Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTU20260501C00001000 | 1.00 | 6.05 | 6.85 | 6.65 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTU20260501C00001500 | 1.50 | 5.60 | 6.35 | 6.35 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTU20260501C00002000 | 2.00 | 5.20 | 6.05 | 0.00 | 0 | 0 | 577.66% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| MSTU20260501C00002500 | 2.50 | 4.75 | 5.40 | 0.00 | 0 | 0 | 779.08% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| MSTU20260501C00003000 | 3.00 | 4.20 | 4.90 | 0.00 | 0 | 0 | 665.03% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| MSTU20260501C00003500 | 3.50 | 3.80 | 4.40 | 0.00 | 0 | 15 | 309.86% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| MSTU20260501C00004000 | 4.00 | 3.30 | 4.10 | 0.00 | 0 | 216 | 367.24% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| MSTU20260501C00004500 | 4.50 | 2.78 | 3.25 | 0.00 | 0 | 123 | 342.65% | 0.91 | 0.05 | -0.04 | 0.00 | 0.00 |
| MSTU20260501C00005000 | 5.00 | 2.31 | 2.73 | 0.00 | 0 | 145 | 283.33% | 0.89 | 0.06 | -0.04 | 0.00 | 0.00 |
| MSTU20260501C00005500 | 5.50 | 1.95 | 2.12 | 2.11 | 64 | 276 | 151.86% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| MSTU20260501C00006000 | 6.00 | 1.39 | 1.76 | 1.66 | 18 | 371 | 152.30% | 0.89 | 0.13 | -0.02 | 0.00 | 0.00 |
| MSTU20260501C00006500 | 6.50 | 1.00 | 1.31 | 1.25 | 31 | 507 | 147.31% | 0.80 | 0.18 | -0.03 | 0.00 | 0.00 |
| MSTU20260501C00007000 | 7.00 | 0.78 | 0.97 | 0.85 | 49 | 866 | 137.34% | 0.69 | 0.25 | -0.04 | 0.00 | 0.00 |
| MSTU20260501C00007500 | 7.50 | 0.50 | 0.71 | 0.58 | 472 | 885 | 136.19% | 0.55 | 0.28 | -0.04 | 0.00 | 0.00 |
| MSTU20260501C00008000 | 8.00 | 0.36 | 0.40 | 0.40 | 650 | 1,428 | 141.19% | 0.42 | 0.26 | -0.04 | 0.00 | 0.00 |
| MSTU20260501C00008500 | 8.50 | 0.23 | 0.26 | 0.26 | 629 | 1,049 | 143.04% | 0.31 | 0.23 | -0.04 | 0.00 | 0.00 |
| MSTU20260501C00009000 | 9.00 | 0.14 | 0.19 | 0.18 | 466 | 833 | 135.06% | 0.20 | 0.20 | -0.03 | 0.00 | 0.00 |
| MSTU20260501C00009500 | 9.50 | 0.06 | 0.15 | 0.10 | 46 | 220 | 155.78% | 0.17 | 0.15 | -0.03 | 0.00 | 0.00 |
| MSTU20260501C00010000 | 10.00 | 0.04 | 0.08 | 0.08 | 165 | 483 | 155.65% | 0.12 | 0.12 | -0.02 | 0.00 | 0.00 |
| MSTU20260501C00010500 | 10.50 | 0.03 | 0.25 | 0.06 | 29 | 16 | 160.27% | 0.09 | 0.09 | -0.02 | 0.00 | 0.00 |
| MSTU20260501C00011000 | 11.00 | 0.00 | 0.06 | 0.10 | 7 | 77 | 153.65% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| MSTU20260501C00011500 | 11.50 | 0.00 | 0.57 | 0.00 | 0 | 0 | 290.77% | 0.20 | 0.09 | -0.06 | 0.00 | 0.00 |
| MSTU20260501C00012000 | 12.00 | 0.00 | 0.11 | 0.03 | 23 | 415 | 169.12% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| MSTU20260501C00012500 | 12.50 | 0.00 | 0.54 | 0.00 | 0 | 0 | 319.46% | 0.18 | 0.08 | -0.06 | 0.00 | 0.00 |
| MSTU20260501C00013000 | 13.00 | 0.00 | 0.13 | 0.12 | 30 | 150 | 192.34% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| MSTU20260501C00013500 | 13.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 386.51% | 0.21 | 0.07 | -0.08 | 0.00 | 0.00 |
| MSTU20260501C00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 227.06% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| MSTU20260501C00014500 | 14.50 | 0.00 | 0.52 | 0.00 | 0 | 0 | 372.40% | 0.16 | 0.06 | -0.07 | 0.00 | 0.00 |
| MSTU20260501C00015000 | 15.00 | 0.00 | 0.49 | 0.00 | 0 | 0 | 378.73% | 0.15 | 0.06 | -0.06 | 0.00 | 0.00 |
| MSTU20260501C00016000 | 16.00 | 0.00 | 0.06 | 0.00 | 0 | 4 | 265.25% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTU20260501P00001000 | 1.00 | 0.00 | 0.01 | 0.01 | 1 | 73 | 597.70% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MSTU20260501P00001500 | 1.50 | 0.00 | 0.01 | 0.01 | 2 | 8 | 477.56% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MSTU20260501P00002000 | 2.00 | 0.00 | 0.01 | 0.01 | 4 | 15 | 394.30% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MSTU20260501P00002500 | 2.50 | 0.00 | 0.01 | 0.00 | 0 | 74 | 330.54% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MSTU20260501P00003000 | 3.00 | 0.00 | 0.01 | 0.01 | 4 | 58 | 278.78% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MSTU20260501P00003500 | 3.50 | 0.00 | 0.01 | 0.06 | 1 | 181 | 235.11% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MSTU20260501P00004000 | 4.00 | 0.01 | 0.13 | 0.02 | 12 | 717 | 241.29% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| MSTU20260501P00004500 | 4.50 | 0.00 | 0.05 | 0.04 | 3 | 269 | 191.91% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| MSTU20260501P00005000 | 5.00 | 0.01 | 0.03 | 0.04 | 11 | 684 | 165.37% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| MSTU20260501P00005500 | 5.50 | 0.00 | 0.05 | 0.05 | 17 | 405 | 152.68% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| MSTU20260501P00006000 | 6.00 | 0.07 | 0.10 | 0.10 | 51 | 277 | 147.64% | -0.11 | 0.12 | -0.02 | 0.00 | -0.00 |
| MSTU20260501P00006500 | 6.50 | 0.14 | 0.20 | 0.18 | 300 | 482 | 143.00% | -0.20 | 0.18 | -0.03 | 0.00 | -0.00 |
| MSTU20260501P00007000 | 7.00 | 0.32 | 0.36 | 0.30 | 336 | 2,135 | 137.46% | -0.31 | 0.24 | -0.04 | 0.00 | -0.00 |
| MSTU20260501P00007500 | 7.50 | 0.54 | 0.59 | 0.56 | 247 | 211 | 139.55% | -0.44 | 0.27 | -0.04 | 0.00 | -0.00 |
| MSTU20260501P00008000 | 8.00 | 0.78 | 1.09 | 0.84 | 234 | 110 | 135.90% | -0.58 | 0.27 | -0.04 | 0.00 | -0.00 |
| MSTU20260501P00008500 | 8.50 | 0.95 | 1.48 | 1.21 | 25 | 85 | 141.17% | -0.69 | 0.23 | -0.04 | 0.00 | -0.00 |
| MSTU20260501P00009000 | 9.00 | 1.55 | 1.88 | 1.68 | 17 | 308 | 141.09% | -0.78 | 0.19 | -0.03 | 0.00 | -0.00 |
| MSTU20260501P00009500 | 9.50 | 1.69 | 2.34 | 0.00 | 0 | 0 | 127.39% | -0.88 | 0.14 | -0.02 | 0.00 | -0.00 |
| MSTU20260501P00010000 | 10.00 | 2.35 | 2.81 | 2.18 | 11 | 39 | 147.30% | -0.89 | 0.11 | -0.02 | 0.00 | -0.00 |
| MSTU20260501P00010500 | 10.50 | 2.65 | 3.30 | 0.00 | 0 | 2 | 137.63% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| MSTU20260501P00011000 | 11.00 | 3.25 | 4.10 | 0.00 | 0 | 4 | 152.98% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| MSTU20260501P00011500 | 11.50 | 3.65 | 4.55 | 0.00 | 0 | 0 | 188.31% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| MSTU20260501P00012000 | 12.00 | 4.10 | 4.75 | 4.38 | 1 | 4 | 315.38% | -0.79 | 0.08 | -0.07 | 0.00 | -0.00 |
| MSTU20260501P00012500 | 12.50 | 4.65 | 5.55 | 0.00 | 0 | 0 | 216.45% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| MSTU20260501P00013000 | 13.00 | 5.05 | 5.80 | 0.00 | 0 | 0 | 365.11% | -0.79 | 0.07 | -0.08 | 0.00 | -0.00 |
| MSTU20260501P00013500 | 13.50 | 5.50 | 6.55 | 0.00 | 0 | 0 | 380.30% | -0.79 | 0.07 | -0.08 | 0.00 | -0.00 |
| MSTU20260501P00014000 | 14.00 | 5.95 | 6.75 | 6.08 | 1 | 0 | 376.99% | -0.81 | 0.07 | -0.07 | 0.00 | -0.00 |
| MSTU20260501P00014500 | 14.50 | 6.50 | 7.50 | 0.00 | 0 | 0 | 408.38% | -0.80 | 0.06 | -0.08 | 0.00 | -0.00 |
| MSTU20260501P00015000 | 15.00 | 6.50 | 7.95 | 0.00 | 0 | 0 | 470.85% | -0.76 | 0.06 | -0.11 | 0.00 | -0.00 |
| MSTU20260501P00016000 | 16.00 | 7.25 | 8.80 | 0.00 | 0 | 0 | 445.77% | -0.81 | 0.06 | -0.09 | 0.00 | -0.00 |
