Udløb
Puts
for markedsdato April 14, 2026
Calls
for markedsdato April 14, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTK20260515P00001000 | 1.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTK20260515P00002000 | 2.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 775.29% | -0.04 | 0.00 | -0.03 | 0.00 | -0.00 |
| MSTK20260515P00003000 | 3.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 539.52% | -0.08 | 0.01 | -0.03 | 0.00 | -0.00 |
| MSTK20260515P00004000 | 4.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 405.17% | -0.12 | 0.02 | -0.03 | 0.00 | -0.00 |
| MSTK20260515P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 309.77% | -0.17 | 0.03 | -0.03 | 0.01 | -0.00 |
| MSTK20260515P00006000 | 6.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 233.91% | -0.23 | 0.06 | -0.03 | 0.01 | -0.00 |
| MSTK20260515P00007000 | 7.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 168.14% | -0.32 | 0.09 | -0.02 | 0.01 | -0.00 |
| MSTK20260515P00008000 | 8.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 113.05% | -0.46 | 0.15 | -0.02 | 0.01 | -0.00 |
| MSTK20260515P00009000 | 9.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 68.13% | -0.72 | 0.20 | -0.01 | 0.01 | -0.01 |
| MSTK20260515P00010000 | 10.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 275.04% | -0.45 | 0.06 | -0.04 | 0.01 | -0.01 |
| MSTK20260515P00011000 | 11.00 | 0.90 | 5.00 | 0.00 | 0 | 0 | 299.66% | -0.47 | 0.06 | -0.04 | 0.01 | -0.01 |
| MSTK20260515P00012000 | 12.00 | 1.90 | 6.00 | 0.00 | 0 | 0 | 320.85% | -0.48 | 0.05 | -0.05 | 0.01 | -0.01 |
| MSTK20260515P00013000 | 13.00 | 2.90 | 7.00 | 0.00 | 0 | 0 | 339.48% | -0.49 | 0.05 | -0.05 | 0.01 | -0.01 |
| MSTK20260515P00014000 | 14.00 | 3.80 | 7.90 | 0.00 | 0 | 0 | 344.94% | -0.52 | 0.05 | -0.05 | 0.01 | -0.01 |
| MSTK20260515P00015000 | 15.00 | 4.80 | 8.90 | 0.00 | 0 | 0 | 359.88% | -0.52 | 0.05 | -0.05 | 0.01 | -0.01 |
| MSTK20260515P00016000 | 16.00 | 5.80 | 9.90 | 0.00 | 0 | 0 | 373.47% | -0.53 | 0.04 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTK20260515C00001000 | 1.00 | 5.10 | 9.20 | 0.00 | 0 | 0 | 689.47% | 0.97 | 0.00 | -0.01 | 0.00 | 0.00 |
| MSTK20260515C00002000 | 2.00 | 4.10 | 8.20 | 0.00 | 0 | 0 | 442.73% | 0.95 | 0.01 | -0.02 | 0.00 | 0.00 |
| MSTK20260515C00003000 | 3.00 | 3.10 | 7.20 | 0.00 | 0 | 0 | 321.20% | 0.93 | 0.02 | -0.02 | 0.00 | 0.00 |
| MSTK20260515C00004000 | 4.00 | 2.10 | 6.20 | 0.00 | 0 | 0 | 239.90% | 0.90 | 0.03 | -0.02 | 0.00 | 0.00 |
| MSTK20260515C00005000 | 5.00 | 1.10 | 5.20 | 0.00 | 0 | 0 | 177.70% | 0.87 | 0.06 | -0.01 | 0.00 | 0.00 |
| MSTK20260515C00006000 | 6.00 | 0.15 | 4.20 | 0.00 | 0 | 0 | 130.06% | 0.81 | 0.10 | -0.01 | 0.01 | 0.00 |
| MSTK20260515C00007000 | 7.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 136.22% | 0.68 | 0.12 | -0.02 | 0.01 | 0.00 |
| MSTK20260515C00008000 | 8.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 143.36% | 0.55 | 0.12 | -0.02 | 0.01 | 0.00 |
| MSTK20260515C00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 167.28% | 0.47 | 0.10 | -0.02 | 0.01 | 0.00 |
| MSTK20260515C00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 196.51% | 0.44 | 0.09 | -0.03 | 0.01 | 0.00 |
| MSTK20260515C00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 220.59% | 0.41 | 0.08 | -0.03 | 0.01 | 0.00 |
| MSTK20260515C00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 241.12% | 0.39 | 0.07 | -0.03 | 0.01 | 0.00 |
| MSTK20260515C00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 259.04% | 0.38 | 0.06 | -0.04 | 0.01 | 0.00 |
| MSTK20260515C00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 274.95% | 0.37 | 0.06 | -0.04 | 0.01 | 0.00 |
| MSTK20260515C00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 289.22% | 0.36 | 0.06 | -0.04 | 0.01 | 0.00 |
| MSTK20260515C00016000 | 16.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 302.18% | 0.35 | 0.05 | -0.04 | 0.01 | 0.00 |
