Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSM20250919C00045000 | 45.00 | 45.50 | 48.30 | 0.00 | 0 | 0 | 262.68% | 0.99 | 0.00 | -0.08 | 0.01 | 0.01 |
| MSM20250919C00050000 | 50.00 | 40.70 | 43.40 | 0.00 | 0 | 0 | 248.90% | 0.98 | 0.00 | -0.12 | 0.01 | 0.01 |
| MSM20250919C00055000 | 55.00 | 35.10 | 37.60 | 0.00 | 0 | 0 | 261.42% | 0.95 | 0.00 | -0.25 | 0.01 | 0.01 |
| MSM20250919C00060000 | 60.00 | 30.10 | 33.20 | 0.00 | 0 | 0 | 257.52% | 0.92 | 0.00 | -0.36 | 0.02 | 0.01 |
| MSM20250919C00065000 | 65.00 | 25.50 | 28.40 | 0.00 | 0 | 0 | 142.70% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| MSM20250919C00070000 | 70.00 | 19.90 | 23.10 | 0.00 | 0 | 2 | 179.31% | 0.89 | 0.01 | -0.31 | 0.02 | 0.01 |
| MSM20250919C00075000 | 75.00 | 15.50 | 18.00 | 0.00 | 0 | 2 | 67.23% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| MSM20250919C00080000 | 80.00 | 10.50 | 12.90 | 0.00 | 0 | 14 | 59.04% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| MSM20250919C00085000 | 85.00 | 6.00 | 8.40 | 0.00 | 0 | 81 | 52.22% | 0.86 | 0.03 | -0.10 | 0.03 | 0.01 |
| MSM20250919C00090000 | 90.00 | 1.75 | 4.00 | 0.00 | 0 | 118 | 22.04% | 0.74 | 0.12 | -0.07 | 0.04 | 0.01 |
| MSM20250919C00095000 | 95.00 | 0.00 | 0.30 | 0.54 | 1 | 91 | 22.85% | 0.14 | 0.08 | -0.04 | 0.03 | 0.00 |
| MSM20250919C00100000 | 100.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 47.28% | 0.10 | 0.03 | -0.07 | 0.02 | 0.00 |
| MSM20250919C00105000 | 105.00 | 0.00 | 0.50 | 0.00 | 0 | 21 | 64.50% | 0.07 | 0.02 | -0.08 | 0.02 | 0.00 |
| MSM20250919C00110000 | 110.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 80.98% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| MSM20250919C00115000 | 115.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 96.06% | 0.05 | 0.01 | -0.09 | 0.01 | 0.00 |
| MSM20250919C00120000 | 120.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 110.03% | 0.05 | 0.01 | -0.09 | 0.01 | 0.00 |
| MSM20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.45% | 0.13 | 0.01 | -0.31 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSM20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 197.65% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MSM20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 170.32% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MSM20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 145.48% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MSM20250919P00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 170.39% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| MSM20250919P00065000 | 65.00 | 0.00 | 0.50 | 0.00 | 0 | 44 | 126.42% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| MSM20250919P00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 42 | 102.58% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| MSM20250919P00075000 | 75.00 | 0.00 | 0.50 | 0.00 | 0 | 30 | 68.94% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| MSM20250919P00080000 | 80.00 | 0.00 | 0.30 | 0.00 | 0 | 27 | 49.39% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| MSM20250919P00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 92 | 32.49% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| MSM20250919P00090000 | 90.00 | 0.05 | 1.85 | 0.00 | 0 | 52 | 23.47% | -0.28 | 0.12 | -0.08 | 0.04 | -0.00 |
| MSM20250919P00095000 | 95.00 | 2.65 | 5.00 | 0.00 | 0 | 0 | 30.22% | -0.83 | 0.08 | -0.09 | 0.03 | -0.01 |
| MSM20250919P00100000 | 100.00 | 6.70 | 9.90 | 0.00 | 0 | 0 | 85.99% | -0.75 | 0.03 | -0.26 | 0.04 | -0.01 |
| MSM20250919P00105000 | 105.00 | 12.30 | 15.00 | 0.00 | 0 | 0 | 58.88% | -0.98 | 0.02 | -0.06 | 0.01 | -0.00 |
| MSM20250919P00110000 | 110.00 | 17.30 | 20.00 | 0.00 | 0 | 0 | 74.02% | -0.98 | 0.01 | -0.06 | 0.01 | -0.00 |
| MSM20250919P00115000 | 115.00 | 21.60 | 24.60 | 0.00 | 0 | 0 | 104.26% | -0.95 | 0.01 | -0.12 | 0.01 | -0.01 |
| MSM20250919P00120000 | 120.00 | 26.80 | 29.60 | 0.00 | 0 | 0 | 159.01% | -0.87 | 0.01 | -0.31 | 0.03 | -0.01 |
| MSM20250919P00125000 | 125.00 | 31.70 | 34.40 | 0.00 | 0 | 0 | 166.81% | -0.90 | 0.01 | -0.28 | 0.02 | -0.01 |
