Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSGE20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 325.64% | -0.06 | 0.00 | -0.12 | 0.01 | -0.00 |
| MSGE20250919P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 281.99% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| MSGE20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 242.86% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| MSGE20250919P00030000 | 30.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 176.05% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| MSGE20250919P00035000 | 35.00 | 0.05 | 0.20 | 0.00 | 0 | 50 | 69.56% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| MSGE20250919P00040000 | 40.00 | 0.15 | 0.45 | 0.00 | 0 | 6 | 36.35% | -0.20 | 0.10 | -0.03 | 0.02 | -0.00 |
| MSGE20250919P00045000 | 45.00 | 2.10 | 3.80 | 0.00 | 0 | 0 | 48.23% | -0.77 | 0.09 | -0.05 | 0.02 | -0.01 |
| MSGE20250919P00050000 | 50.00 | 7.30 | 8.90 | 0.00 | 0 | 0 | 82.59% | -0.87 | 0.04 | -0.06 | 0.02 | -0.01 |
| MSGE20250919P00055000 | 55.00 | 12.60 | 14.80 | 0.00 | 0 | 0 | 144.20% | -0.83 | 0.02 | -0.12 | 0.02 | -0.01 |
| MSGE20250919P00060000 | 60.00 | 17.10 | 19.80 | 0.00 | 0 | 0 | 173.25% | -0.85 | 0.02 | -0.13 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSGE20250919C00020000 | 20.00 | 20.10 | 24.10 | 0.00 | 0 | 0 | 245.63% | 0.97 | 0.00 | -0.04 | 0.00 | 0.01 |
| MSGE20250919C00022500 | 22.50 | 17.60 | 21.60 | 0.00 | 0 | 0 | 210.36% | 0.97 | 0.00 | -0.04 | 0.00 | 0.01 |
| MSGE20250919C00025000 | 25.00 | 15.10 | 19.00 | 0.00 | 0 | 0 | 178.77% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| MSGE20250919C00030000 | 30.00 | 11.40 | 14.10 | 0.00 | 0 | 0 | 136.23% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| MSGE20250919C00035000 | 35.00 | 6.40 | 8.30 | 0.00 | 0 | 3 | 80.12% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| MSGE20250919C00040000 | 40.00 | 1.60 | 3.70 | 2.30 | 4 | 27 | 38.52% | 0.79 | 0.10 | -0.04 | 0.02 | 0.01 |
| MSGE20250919C00045000 | 45.00 | 0.10 | 0.25 | 0.00 | 0 | 4 | 34.22% | 0.14 | 0.09 | -0.03 | 0.02 | 0.00 |
| MSGE20250919C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 99.67% | 0.19 | 0.04 | -0.09 | 0.02 | 0.00 |
| MSGE20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 132.56% | 0.15 | 0.02 | -0.10 | 0.02 | 0.00 |
| MSGE20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 160.33% | 0.13 | 0.02 | -0.11 | 0.02 | 0.00 |
