Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFY20260515C00014000 | 14.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 259.10% | 0.80 | 0.02 | -0.09 | 0.01 | 0.00 |
| MSFY20260515C00015000 | 15.00 | 2.55 | 6.00 | 0.00 | 0 | 0 | 227.14% | 0.77 | 0.03 | -0.08 | 0.01 | 0.00 |
| MSFY20260515C00016000 | 16.00 | 1.55 | 5.00 | 0.00 | 0 | 1 | 196.62% | 0.74 | 0.04 | -0.08 | 0.01 | 0.00 |
| MSFY20260515C00017000 | 17.00 | 0.60 | 4.20 | 0.00 | 0 | 0 | 180.47% | 0.70 | 0.04 | -0.08 | 0.01 | 0.00 |
| MSFY20260515C00018000 | 18.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 44.42% | 0.79 | 0.16 | -0.02 | 0.01 | 0.00 |
| MSFY20260515C00019000 | 19.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 67.59% | 0.58 | 0.14 | -0.03 | 0.02 | 0.00 |
| MSFY20260515C00020000 | 20.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 82.30% | 0.46 | 0.11 | -0.04 | 0.02 | 0.00 |
| MSFY20260515C00021000 | 21.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 95.61% | 0.39 | 0.09 | -0.04 | 0.02 | 0.00 |
| MSFY20260515C00022000 | 22.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 111.63% | 0.35 | 0.08 | -0.05 | 0.02 | 0.00 |
| MSFY20260515C00023000 | 23.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 125.49% | 0.32 | 0.07 | -0.05 | 0.02 | 0.00 |
| MSFY20260515C00024000 | 24.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 139.45% | 0.29 | 0.06 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFY20260515P00014000 | 14.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 196.82% | -0.17 | 0.03 | -0.06 | 0.01 | -0.00 |
| MSFY20260515P00015000 | 15.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 169.64% | -0.19 | 0.04 | -0.06 | 0.01 | -0.00 |
| MSFY20260515P00016000 | 16.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 145.45% | -0.23 | 0.05 | -0.05 | 0.01 | -0.00 |
| MSFY20260515P00017000 | 17.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 123.25% | -0.27 | 0.06 | -0.05 | 0.01 | -0.00 |
| MSFY20260515P00018000 | 18.00 | 0.00 | 0.85 | 0.05 | 2 | 0 | 57.15% | -0.27 | 0.13 | -0.02 | 0.01 | -0.00 |
| MSFY20260515P00019000 | 19.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 86.05% | -0.42 | 0.10 | -0.04 | 0.02 | -0.00 |
| MSFY20260515P00020000 | 20.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 71.06% | -0.55 | 0.13 | -0.03 | 0.02 | -0.01 |
| MSFY20260515P00021000 | 21.00 | 0.45 | 3.90 | 0.00 | 0 | 0 | 64.72% | -0.69 | 0.12 | -0.03 | 0.02 | -0.01 |
| MSFY20260515P00022000 | 22.00 | 1.05 | 5.00 | 0.00 | 0 | 0 | 69.62% | -0.77 | 0.10 | -0.02 | 0.01 | -0.01 |
| MSFY20260515P00023000 | 23.00 | 2.00 | 5.80 | 0.00 | 0 | 0 | 71.86% | -0.84 | 0.08 | -0.02 | 0.01 | -0.01 |
| MSFY20260515P00024000 | 24.00 | 2.95 | 6.90 | 0.00 | 0 | 0 | 85.88% | -0.84 | 0.06 | -0.02 | 0.01 | -0.01 |
