Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFX20250919P00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 292.33% | -0.07 | 0.02 | -0.19 | 0.00 | -0.00 |
| MSFX20250919P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 220.51% | -0.05 | 0.02 | -0.10 | 0.00 | -0.00 |
| MSFX20250919P00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 239.46% | -0.09 | 0.02 | -0.18 | 0.00 | -0.00 |
| MSFX20250919P00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 213.98% | -0.10 | 0.03 | -0.18 | 0.01 | -0.00 |
| MSFX20250919P00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 188.98% | -0.11 | 0.03 | -0.17 | 0.01 | -0.00 |
| MSFX20250919P00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 164.31% | -0.12 | 0.04 | -0.16 | 0.01 | -0.00 |
| MSFX20250919P00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 139.75% | -0.14 | 0.05 | -0.16 | 0.01 | -0.00 |
| MSFX20250919P00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 115.06% | -0.17 | 0.07 | -0.15 | 0.01 | -0.00 |
| MSFX20250919P00032000 | 32.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 92.63% | -0.21 | 0.10 | -0.14 | 0.01 | -0.00 |
| MSFX20250919P00033000 | 33.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 60.59% | -0.26 | 0.18 | -0.11 | 0.01 | -0.00 |
| MSFX20250919P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.81% | -0.47 | 0.32 | -0.10 | 0.01 | -0.00 |
| MSFX20250919P00035000 | 35.00 | 0.55 | 2.00 | 0.00 | 0 | 0 | 47.91% | -0.75 | 0.28 | -0.11 | 0.01 | -0.00 |
| MSFX20250919P00036000 | 36.00 | 1.40 | 2.85 | 0.00 | 0 | 1 | 54.90% | -0.92 | 0.18 | -0.08 | 0.00 | -0.00 |
| MSFX20250919P00037000 | 37.00 | 2.30 | 3.80 | 0.00 | 0 | 0 | 109.64% | -0.79 | 0.10 | -0.19 | 0.01 | -0.00 |
| MSFX20250919P00038000 | 38.00 | 3.30 | 4.80 | 0.00 | 0 | 0 | 172.73% | -0.73 | 0.06 | -0.32 | 0.01 | -0.00 |
| MSFX20250919P00039000 | 39.00 | 4.30 | 5.80 | 0.00 | 0 | 0 | 193.47% | -0.76 | 0.06 | -0.34 | 0.01 | -0.00 |
| MSFX20250919P00040000 | 40.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 212.84% | -0.77 | 0.05 | -0.35 | 0.01 | -0.00 |
| MSFX20250919P00041000 | 41.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 231.08% | -0.78 | 0.04 | -0.37 | 0.01 | -0.00 |
| MSFX20250919P00042000 | 42.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 248.35% | -0.80 | 0.04 | -0.38 | 0.01 | -0.00 |
| MSFX20250919P00043000 | 43.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 264.77% | -0.80 | 0.04 | -0.39 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFX20250919C00024000 | 24.00 | 9.20 | 10.70 | 0.00 | 0 | 0 | 352.26% | 0.90 | 0.02 | -0.31 | 0.01 | 0.00 |
| MSFX20250919C00025000 | 25.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 321.70% | 0.89 | 0.02 | -0.31 | 0.01 | 0.00 |
| MSFX20250919C00026000 | 26.00 | 7.20 | 8.70 | 0.00 | 0 | 2 | 291.97% | 0.88 | 0.02 | -0.30 | 0.01 | 0.00 |
| MSFX20250919C00027000 | 27.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 262.93% | 0.87 | 0.03 | -0.29 | 0.01 | 0.00 |
| MSFX20250919C00028000 | 28.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 234.43% | 0.85 | 0.03 | -0.28 | 0.01 | 0.00 |
| MSFX20250919C00029000 | 29.00 | 4.20 | 5.80 | 0.00 | 0 | 1 | 206.27% | 0.84 | 0.04 | -0.27 | 0.01 | 0.00 |
| MSFX20250919C00030000 | 30.00 | 3.20 | 4.80 | 0.00 | 0 | 2 | 178.25% | 0.82 | 0.05 | -0.25 | 0.01 | 0.00 |
| MSFX20250919C00031000 | 31.00 | 2.30 | 3.80 | 0.00 | 0 | 0 | 150.07% | 0.79 | 0.06 | -0.24 | 0.01 | 0.00 |
| MSFX20250919C00032000 | 32.00 | 1.35 | 2.80 | 0.00 | 0 | 0 | 126.23% | 0.74 | 0.08 | -0.22 | 0.01 | 0.00 |
| MSFX20250919C00033000 | 33.00 | 0.50 | 1.95 | 0.00 | 0 | 0 | 63.05% | 0.74 | 0.17 | -0.11 | 0.01 | 0.00 |
| MSFX20250919C00034000 | 34.00 | 0.40 | 1.30 | 0.00 | 0 | 2 | 60.99% | 0.55 | 0.21 | -0.14 | 0.01 | 0.00 |
| MSFX20250919C00035000 | 35.00 | 0.00 | 0.90 | 0.45 | 1 | 0 | 63.06% | 0.35 | 0.19 | -0.13 | 0.01 | 0.00 |
| MSFX20250919C00036000 | 36.00 | 0.00 | 0.45 | 0.05 | 2 | 0 | 65.78% | 0.20 | 0.14 | -0.10 | 0.01 | 0.00 |
| MSFX20250919C00037000 | 37.00 | 0.00 | 0.35 | 0.40 | 1 | 6 | 78.99% | 0.15 | 0.09 | -0.09 | 0.01 | 0.00 |
| MSFX20250919C00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 13 | 117.17% | 0.18 | 0.07 | -0.15 | 0.01 | 0.00 |
| MSFX20250919C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 135.03% | 0.16 | 0.06 | -0.16 | 0.01 | 0.00 |
| MSFX20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 151.75% | 0.15 | 0.05 | -0.17 | 0.01 | 0.00 |
| MSFX20250919C00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 167.54% | 0.14 | 0.04 | -0.17 | 0.01 | 0.00 |
| MSFX20250919C00042000 | 42.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 182.53% | 0.13 | 0.04 | -0.18 | 0.01 | 0.00 |
| MSFX20250919C00043000 | 43.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 196.83% | 0.12 | 0.03 | -0.18 | 0.01 | 0.00 |
