MSFX - ETF Opportunities Trust - T-Rex 2X Long Microsoft Daily Target ETF - Optionskæde

ETF Opportunities Trust - T-Rex 2X Long Microsoft Daily Target ETF

US ˙ BATS

Udløb

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MSFX20260515C00008000	8.00	11.10	12.40	0.00	0	0	358.23%	0.93	0.01	-0.06	0.01	0.00
MSFX20260515C00009000	9.00	10.10	11.40	0.00	0	0	318.53%	0.92	0.01	-0.06	0.01	0.00
MSFX20260515C00010000	10.00	9.10	10.40	0.00	0	0	283.38%	0.90	0.01	-0.05	0.01	0.00
MSFX20260515C00011000	11.00	8.10	9.40	0.00	0	0	251.74%	0.89	0.02	-0.05	0.01	0.00
MSFX20260515C00012000	12.00	7.10	8.40	0.00	0	0	222.83%	0.88	0.02	-0.05	0.01	0.00
MSFX20260515C00013000	13.00	6.10	7.40	0.00	0	0	163.11%	0.89	0.03	-0.04	0.01	0.00
MSFX20260515C00014000	14.00	5.20	6.50	0.00	0	0	106.79%	0.94	0.03	-0.02	0.01	0.00
MSFX20260515C00015000	15.00	4.30	5.50	0.00	0	0	103.72%	0.89	0.05	-0.03	0.01	0.00
MSFX20260515C00016000	16.00	3.40	4.70	0.00	0	5	85.38%	0.87	0.06	-0.02	0.01	0.00
MSFX20260515C00017000	17.00	2.65	3.90	0.00	0	7	84.02%	0.79	0.08	-0.03	0.01	0.00
MSFX20260515C00018000	18.00	1.90	3.10	2.10	1	11	92.02%	0.68	0.09	-0.04	0.02	0.00
MSFX20260515C00019000	19.00	1.35	2.45	2.00	182	4	88.95%	0.59	0.09	-0.04	0.02	0.00
MSFX20260515C00020000	20.00	1.15	1.65	1.40	3	26	87.43%	0.49	0.10	-0.04	0.02	0.00
MSFX20260515C00021000	21.00	0.55	1.40	0.00	0	7	84.17%	0.39	0.10	-0.04	0.02	0.00
MSFX20260515C00022000	22.00	0.60	1.30	0.60	1	12	99.23%	0.35	0.08	-0.04	0.02	0.00
MSFX20260515C00023000	23.00	0.05	0.95	0.00	0	8	85.02%	0.24	0.08	-0.03	0.01	0.00
MSFX20260515C00024000	24.00	0.00	0.85	0.00	0	1	91.26%	0.20	0.06	-0.03	0.01	0.00
MSFX20260515C00025000	25.00	0.00	0.50	0.00	0	0	86.37%	0.14	0.05	-0.02	0.01	0.00
MSFX20260515C00026000	26.00	0.00	0.65	0.00	0	0	102.80%	0.15	0.05	-0.03	0.01	0.00

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MSFX20260515P00008000	8.00	0.00	0.50	0.00	0	0	257.47%	-0.04	0.01	-0.02	0.00	-0.00
MSFX20260515P00009000	9.00	0.00	0.50	0.00	0	0	227.41%	-0.05	0.01	-0.02	0.00	-0.00
MSFX20260515P00010000	10.00	0.00	0.50	0.00	0	0	200.59%	-0.05	0.01	-0.02	0.00	-0.00
MSFX20260515P00011000	11.00	0.00	0.55	0.00	0	1	180.74%	-0.06	0.01	-0.02	0.01	-0.00
MSFX20260515P00012000	12.00	0.00	0.55	0.00	0	0	158.04%	-0.07	0.02	-0.02	0.01	-0.00
MSFX20260515P00013000	13.00	0.00	0.60	0.00	0	1	140.43%	-0.09	0.02	-0.02	0.01	-0.00
MSFX20260515P00014000	14.00	0.00	0.65	0.14	1	2	123.30%	-0.10	0.03	-0.02	0.01	-0.00
MSFX20260515P00015000	15.00	0.15	0.75	0.00	0	32	116.35%	-0.14	0.04	-0.03	0.01	-0.00
MSFX20260515P00016000	16.00	0.00	0.90	0.36	10	11	96.23%	-0.17	0.05	-0.03	0.01	-0.00
MSFX20260515P00017000	17.00	0.35	0.95	0.00	0	40	90.98%	-0.23	0.07	-0.03	0.01	-0.00
MSFX20260515P00018000	18.00	0.40	1.40	0.90	2	11	84.71%	-0.31	0.09	-0.03	0.02	-0.00
MSFX20260515P00019000	19.00	1.00	1.75	1.20	1	12	85.93%	-0.41	0.09	-0.04	0.02	-0.01
MSFX20260515P00020000	20.00	1.55	2.30	0.00	0	1	86.77%	-0.50	0.10	-0.04	0.02	-0.01
MSFX20260515P00021000	21.00	2.15	2.85	0.00	0	1	83.27%	-0.60	0.10	-0.04	0.02	-0.01
MSFX20260515P00022000	22.00	2.55	3.60	0.00	0	0	80.22%	-0.69	0.09	-0.03	0.02	-0.01
MSFX20260515P00023000	23.00	3.20	4.50	0.00	0	0	85.49%	-0.75	0.08	-0.03	0.01	-0.01
MSFX20260515P00024000	24.00	4.00	5.30	0.00	0	0	81.71%	-0.82	0.06	-0.02	0.01	-0.01
MSFX20260515P00025000	25.00	4.90	6.20	0.00	0	0	82.10%	-0.87	0.05	-0.02	0.01	-0.01
MSFX20260515P00026000	26.00	5.80	7.10	0.00	0	0	85.15%	-0.89	0.04	-0.01	0.01	-0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.