Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSEX20260515P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 299.41% | -0.12 | 0.01 | -0.20 | 0.02 | -0.00 |
| MSEX20260515P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 237.41% | -0.15 | 0.01 | -0.19 | 0.03 | -0.00 |
| MSEX20260515P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 182.62% | -0.19 | 0.01 | -0.17 | 0.03 | -0.01 |
| MSEX20260515P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 131.86% | -0.25 | 0.02 | -0.14 | 0.03 | -0.01 |
| MSEX20260515P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 81.28% | -0.37 | 0.04 | -0.11 | 0.04 | -0.01 |
| MSEX20260515P00055000 | 55.00 | 1.00 | 5.90 | 0.00 | 0 | 1 | 36.52% | -0.75 | 0.08 | -0.04 | 0.04 | -0.02 |
| MSEX20260515P00060000 | 60.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 57.01% | -0.87 | 0.04 | -0.04 | 0.02 | -0.02 |
| MSEX20260515P00065000 | 65.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 78.66% | -0.90 | 0.02 | -0.05 | 0.02 | -0.02 |
| MSEX20260515P00070000 | 70.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 97.49% | -0.92 | 0.02 | -0.05 | 0.02 | -0.03 |
| MSEX20260515P00075000 | 75.00 | 21.00 | 25.50 | 0.00 | 0 | 0 | 114.31% | -0.93 | 0.01 | -0.06 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSEX20260515C00030000 | 30.00 | 19.70 | 24.50 | 0.00 | 0 | 0 | 284.31% | 0.90 | 0.01 | -0.18 | 0.02 | 0.01 |
| MSEX20260515C00035000 | 35.00 | 14.70 | 19.50 | 0.00 | 0 | 0 | 224.42% | 0.87 | 0.01 | -0.16 | 0.02 | 0.01 |
| MSEX20260515C00040000 | 40.00 | 9.70 | 14.50 | 0.00 | 0 | 0 | 171.37% | 0.83 | 0.01 | -0.15 | 0.03 | 0.01 |
| MSEX20260515C00045000 | 45.00 | 5.00 | 9.90 | 0.00 | 0 | 0 | 122.53% | 0.77 | 0.02 | -0.13 | 0.03 | 0.01 |
| MSEX20260515C00050000 | 50.00 | 0.50 | 5.40 | 0.00 | 0 | 1 | 32.85% | 0.78 | 0.09 | -0.03 | 0.03 | 0.02 |
| MSEX20260515C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 82.10% | 0.43 | 0.04 | -0.11 | 0.04 | 0.01 |
| MSEX20260515C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 118.04% | 0.34 | 0.03 | -0.15 | 0.04 | 0.01 |
| MSEX20260515C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 146.66% | 0.30 | 0.02 | -0.17 | 0.04 | 0.01 |
| MSEX20260515C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 170.87% | 0.27 | 0.02 | -0.19 | 0.04 | 0.00 |
| MSEX20260515C00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 192.10% | 0.25 | 0.02 | -0.21 | 0.03 | 0.00 |
