Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDL20250919P00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 195.03% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| MSDL20250919P00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 234.88% | -0.21 | 0.04 | -0.10 | 0.01 | -0.00 |
| MSDL20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 65.96% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| MSDL20250919P00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 63.33% | -0.14 | 0.11 | -0.02 | 0.01 | -0.00 |
| MSDL20250919P00017000 | 17.00 | 0.00 | 0.15 | 0.00 | 0 | 259 | 29.58% | -0.15 | 0.26 | -0.01 | 0.01 | -0.00 |
| MSDL20250919P00018000 | 18.00 | 0.05 | 0.35 | 0.30 | 1 | 79 | 19.58% | -0.56 | 0.64 | -0.01 | 0.01 | -0.00 |
| MSDL20250919P00019000 | 19.00 | 0.95 | 1.15 | 0.00 | 0 | 543 | 34.97% | -0.83 | 0.23 | -0.01 | 0.01 | -0.00 |
| MSDL20250919P00020000 | 20.00 | 0.85 | 4.10 | 0.00 | 0 | 89 | 88.35% | -0.74 | 0.12 | -0.04 | 0.01 | -0.00 |
| MSDL20250919P00021000 | 21.00 | 1.65 | 5.10 | 0.00 | 0 | 8 | 58.54% | -0.93 | 0.07 | -0.01 | 0.00 | -0.01 |
| MSDL20250919P00022000 | 22.00 | 2.70 | 6.10 | 0.00 | 0 | 3 | 136.92% | -0.77 | 0.07 | -0.06 | 0.01 | -0.01 |
| MSDL20250919P00023000 | 23.00 | 4.70 | 7.10 | 0.00 | 0 | 0 | 51.59% | -0.99 | 0.01 | 0.00 | 0.00 | -0.01 |
| MSDL20250919P00024000 | 24.00 | 4.80 | 8.10 | 0.00 | 0 | 0 | 63.74% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| MSDL20250919P00025000 | 25.00 | 5.60 | 9.10 | 0.00 | 0 | 0 | 170.70% | -0.83 | 0.05 | -0.06 | 0.01 | -0.01 |
| MSDL20250919P00026000 | 26.00 | 7.70 | 10.10 | 0.00 | 0 | 0 | 131.84% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
| MSDL20250919P00027000 | 27.00 | 7.80 | 11.10 | 0.00 | 0 | 0 | 181.14% | -0.87 | 0.04 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDL20250919C00013000 | 13.00 | 4.60 | 6.70 | 0.00 | 0 | 0 | 147.54% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| MSDL20250919C00014000 | 14.00 | 3.80 | 5.60 | 0.00 | 0 | 0 | 120.86% | 0.90 | 0.05 | -0.03 | 0.01 | 0.00 |
| MSDL20250919C00015000 | 15.00 | 2.55 | 4.70 | 0.00 | 0 | 1 | 70.38% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| MSDL20250919C00016000 | 16.00 | 1.55 | 3.60 | 0.00 | 0 | 4 | 54.71% | 0.90 | 0.12 | -0.01 | 0.01 | 0.00 |
| MSDL20250919C00017000 | 17.00 | 0.60 | 2.60 | 0.00 | 0 | 8 | 38.43% | 0.79 | 0.25 | -0.02 | 0.01 | 0.00 |
| MSDL20250919C00018000 | 18.00 | 0.10 | 0.20 | 0.20 | 28 | 49 | 15.76% | 0.43 | 0.82 | -0.01 | 0.01 | 0.00 |
| MSDL20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 155 | 23.79% | 0.08 | 0.20 | -0.00 | 0.00 | 0.00 |
| MSDL20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 460 | 38.43% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| MSDL20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 98 | 105.58% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| MSDL20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 94 | 122.97% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| MSDL20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.77% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| MSDL20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.31% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| MSDL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.80% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| MSDL20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.41% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| MSDL20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.25% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
