Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSBI20250919C00002500 | 2.50 | 14.60 | 17.40 | 0.00 | 0 | 0 | 778.29% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| MSBI20250919C00005000 | 5.00 | 12.00 | 14.90 | 0.00 | 0 | 0 | 367.73% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MSBI20250919C00007500 | 7.50 | 9.70 | 12.40 | 0.00 | 0 | 0 | 357.03% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| MSBI20250919C00010000 | 10.00 | 7.20 | 9.90 | 0.00 | 0 | 0 | 274.23% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| MSBI20250919C00012500 | 12.50 | 5.30 | 7.40 | 0.00 | 0 | 0 | 237.78% | 0.91 | 0.03 | -0.07 | 0.00 | 0.00 |
| MSBI20250919C00015000 | 15.00 | 2.80 | 4.90 | 0.00 | 0 | 0 | 142.85% | 0.87 | 0.06 | -0.05 | 0.01 | 0.00 |
| MSBI20250919C00017500 | 17.50 | 0.00 | 2.45 | 0.00 | 0 | 32 | 117.87% | 0.65 | 0.12 | -0.08 | 0.01 | 0.00 |
| MSBI20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 101.97% | 0.32 | 0.13 | -0.06 | 0.01 | 0.00 |
| MSBI20250919C00022500 | 22.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 159.64% | 0.24 | 0.07 | -0.08 | 0.01 | 0.00 |
| MSBI20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 204.58% | 0.20 | 0.05 | -0.10 | 0.01 | 0.00 |
| MSBI20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 274.45% | 0.16 | 0.03 | -0.11 | 0.01 | 0.00 |
| MSBI20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 328.45% | 0.14 | 0.03 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSBI20250919P00002500 | 2.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSBI20250919P00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 730.83% | -0.04 | 0.00 | -0.11 | 0.00 | -0.00 |
| MSBI20250919P00007500 | 7.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 521.48% | -0.06 | 0.01 | -0.11 | 0.00 | -0.00 |
| MSBI20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 378.94% | -0.09 | 0.02 | -0.10 | 0.00 | -0.00 |
| MSBI20250919P00012500 | 12.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 272.62% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| MSBI20250919P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 177.50% | -0.19 | 0.06 | -0.08 | 0.01 | -0.00 |
| MSBI20250919P00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 6 | 49.43% | -0.25 | 0.25 | -0.03 | 0.01 | -0.00 |
| MSBI20250919P00020000 | 20.00 | 1.40 | 2.25 | 0.00 | 0 | 0 | 109.59% | -0.69 | 0.13 | -0.07 | 0.01 | -0.00 |
| MSBI20250919P00022500 | 22.50 | 3.90 | 4.80 | 0.00 | 0 | 0 | 173.56% | -1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| MSBI20250919P00025000 | 25.00 | 6.40 | 7.30 | 0.00 | 0 | 0 | 219.43% | -1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| MSBI20250919P00030000 | 30.00 | 11.40 | 12.30 | 0.00 | 0 | 0 | 178.82% | -0.99 | 0.02 | -0.03 | 0.00 | 0.00 |
| MSBI20250919P00035000 | 35.00 | 16.40 | 17.30 | 0.00 | 0 | 0 | 256.85% | -0.96 | 0.02 | -0.05 | 0.00 | -0.00 |
