Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSB20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 478.83% | -0.04 | 0.00 | -0.13 | 0.00 | -0.00 |
| MSB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 372.98% | -0.05 | 0.01 | -0.11 | 0.00 | -0.00 |
| MSB20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 306.15% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| MSB20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 20 | 247.86% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| MSB20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 195.57% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| MSB20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 104.95% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| MSB20250919P00030000 | 30.00 | 0.05 | 0.80 | 0.00 | 0 | 23 | 56.02% | -0.26 | 0.13 | -0.06 | 0.01 | -0.00 |
| MSB20250919P00035000 | 35.00 | 2.05 | 5.00 | 0.00 | 0 | 7 | 70.20% | -0.85 | 0.07 | -0.05 | 0.01 | -0.01 |
| MSB20250919P00040000 | 40.00 | 7.30 | 11.00 | 0.00 | 0 | 0 | 154.86% | -0.84 | 0.04 | -0.11 | 0.01 | -0.01 |
| MSB20250919P00045000 | 45.00 | 12.60 | 16.00 | 0.00 | 0 | 0 | 202.78% | -0.87 | 0.02 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSB20250919C00012500 | 12.50 | 18.00 | 21.50 | 0.00 | 0 | 0 | 439.76% | 0.96 | 0.00 | -0.10 | 0.00 | 0.00 |
| MSB20250919C00015000 | 15.00 | 15.70 | 19.00 | 0.00 | 0 | 0 | 362.74% | 0.96 | 0.01 | -0.10 | 0.00 | 0.00 |
| MSB20250919C00017500 | 17.50 | 12.90 | 16.50 | 0.00 | 0 | 0 | 297.54% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| MSB20250919C00020000 | 20.00 | 10.00 | 14.00 | 0.00 | 0 | 0 | 249.78% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| MSB20250919C00022500 | 22.50 | 7.50 | 11.50 | 0.00 | 0 | 1 | 230.44% | 0.89 | 0.02 | -0.14 | 0.01 | 0.00 |
| MSB20250919C00025000 | 25.00 | 6.10 | 7.00 | 0.00 | 0 | 21 | 109.75% | 0.95 | 0.03 | -0.04 | 0.00 | 0.00 |
| MSB20250919C00030000 | 30.00 | 1.30 | 2.40 | 0.00 | 0 | 145 | 59.15% | 0.73 | 0.13 | -0.06 | 0.01 | 0.00 |
| MSB20250919C00035000 | 35.00 | 0.05 | 0.40 | 0.00 | 0 | 194 | 67.98% | 0.14 | 0.07 | -0.05 | 0.01 | 0.00 |
| MSB20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 82.20% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| MSB20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 199.50% | 0.13 | 0.02 | -0.12 | 0.01 | 0.00 |
