Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRX20250919P00017500 | 17.50 | 0.00 | 1.70 | 0.00 | 0 | 140 | 330.00% | -0.05 | 0.01 | -0.11 | 0.00 | -0.00 |
| MRX20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 31 | 272.72% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| MRX20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 221.65% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| MRX20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.05 | 1 | 17,266 | 101.28% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MRX20250919P00030000 | 30.00 | 0.10 | 0.30 | 0.16 | 2 | 706 | 66.33% | -0.10 | 0.06 | -0.04 | 0.01 | -0.00 |
| MRX20250919P00035000 | 35.00 | 1.00 | 2.95 | 0.00 | 0 | 592 | 47.64% | -0.76 | 0.18 | -0.06 | 0.01 | -0.00 |
| MRX20250919P00040000 | 40.00 | 6.10 | 7.60 | 0.00 | 0 | 37 | 137.37% | -0.81 | 0.05 | -0.14 | 0.01 | -0.00 |
| MRX20250919P00045000 | 45.00 | 11.10 | 12.10 | 0.00 | 0 | 6 | 189.16% | -0.85 | 0.03 | -0.16 | 0.01 | -0.00 |
| MRX20250919P00050000 | 50.00 | 15.80 | 18.50 | 0.00 | 0 | 0 | 241.31% | -0.85 | 0.02 | -0.19 | 0.01 | -0.01 |
| MRX20250919P00055000 | 55.00 | 20.80 | 23.50 | 0.00 | 0 | 0 | 278.18% | -0.87 | 0.02 | -0.20 | 0.01 | -0.01 |
| MRX20250919P00060000 | 60.00 | 25.80 | 28.50 | 0.00 | 0 | 0 | 221.73% | -0.97 | 0.01 | -0.06 | 0.00 | -0.00 |
| MRX20250919P00065000 | 65.00 | 31.20 | 33.50 | 0.00 | 0 | 0 | 261.63% | -0.96 | 0.01 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRX20250919C00017500 | 17.50 | 15.20 | 18.10 | 0.00 | 0 | 0 | 236.53% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| MRX20250919C00020000 | 20.00 | 12.50 | 15.60 | 0.00 | 0 | 0 | 226.96% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| MRX20250919C00022500 | 22.50 | 10.20 | 13.10 | 0.00 | 0 | 0 | 152.43% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| MRX20250919C00025000 | 25.00 | 7.60 | 10.60 | 0.00 | 0 | 0 | 197.72% | 0.89 | 0.02 | -0.12 | 0.01 | 0.00 |
| MRX20250919C00030000 | 30.00 | 2.60 | 5.60 | 0.00 | 0 | 94 | 67.25% | 0.90 | 0.06 | -0.04 | 0.01 | 0.00 |
| MRX20250919C00035000 | 35.00 | 0.00 | 0.55 | 0.45 | 4 | 760 | 42.18% | 0.26 | 0.17 | -0.05 | 0.02 | 0.00 |
| MRX20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.05 | 4 | 362 | 74.81% | 0.05 | 0.03 | -0.03 | 0.01 | 0.00 |
| MRX20250919C00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 54 | 136.85% | 0.08 | 0.02 | -0.06 | 0.01 | 0.00 |
| MRX20250919C00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 85 | 152.08% | 0.04 | 0.01 | -0.04 | 0.00 | 0.00 |
| MRX20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 231.80% | 0.09 | 0.01 | -0.11 | 0.01 | 0.00 |
| MRX20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 34 | 261.17% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| MRX20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 287.32% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
