Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRTN20260618C00002500 | 2.50 | 13.40 | 17.10 | 0.00 | 0 | 48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRTN20260618C00005000 | 5.00 | 11.20 | 14.50 | 0.00 | 0 | 2 | 290.82% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MRTN20260618C00007500 | 7.50 | 8.70 | 12.00 | 0.00 | 0 | 0 | 200.80% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MRTN20260618C00010000 | 10.00 | 6.30 | 9.40 | 7.80 | 1 | 32 | 136.87% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| MRTN20260618C00012500 | 12.50 | 3.90 | 5.50 | 0.00 | 0 | 1,005 | 133.19% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| MRTN20260618C00015000 | 15.00 | 2.50 | 2.75 | 0.00 | 0 | 513 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRTN20260618C00017500 | 17.50 | 0.40 | 0.55 | 0.58 | 3 | 1,774 | 23.90% | 0.66 | 0.44 | -0.01 | 0.01 | 0.00 |
| MRTN20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 75.23% | 0.25 | 0.12 | -0.03 | 0.01 | 0.00 |
| MRTN20260618C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 125.88% | 0.22 | 0.07 | -0.04 | 0.01 | 0.00 |
| MRTN20260618C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 157.76% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRTN20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 436.93% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MRTN20260618P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 519.23% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| MRTN20260618P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 367.72% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| MRTN20260618P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 445 | 137.13% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MRTN20260618P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 54 | 183.39% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| MRTN20260618P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 60.91% | -0.08 | 0.07 | -0.01 | 0.01 | -0.00 |
| MRTN20260618P00017500 | 17.50 | 0.35 | 0.55 | 0.00 | 0 | 0 | 39.06% | -0.41 | 0.29 | -0.02 | 0.01 | -0.00 |
| MRTN20260618P00020000 | 20.00 | 1.30 | 3.20 | 0.00 | 0 | 0 | 124.85% | -0.64 | 0.09 | -0.06 | 0.01 | -0.00 |
| MRTN20260618P00022500 | 22.50 | 4.40 | 6.40 | 0.00 | 0 | 0 | 144.22% | -0.76 | 0.07 | -0.06 | 0.01 | -0.01 |
| MRTN20260618P00025000 | 25.00 | 5.60 | 8.30 | 0.00 | 0 | 0 | 212.99% | -0.72 | 0.05 | -0.09 | 0.01 | -0.01 |
