Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRTN20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRTN20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRTN20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 5 | 553.08% | -0.15 | 0.03 | -0.20 | 0.00 | -0.00 |
| MRTN20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 3,796 | 94.84% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| MRTN20250919P00012500 | 12.50 | 0.85 | 1.00 | 0.88 | 130 | 292 | 82.21% | -0.82 | 0.37 | -0.05 | 0.00 | -0.00 |
| MRTN20250919P00015000 | 15.00 | 3.40 | 3.50 | 3.37 | 10 | 1,132 | 148.24% | -0.97 | 0.06 | -0.03 | 0.00 | -0.00 |
| MRTN20250919P00017500 | 17.50 | 5.80 | 7.60 | 0.00 | 0 | 0 | 361.28% | -0.82 | 0.06 | -0.15 | 0.00 | -0.00 |
| MRTN20250919P00020000 | 20.00 | 8.30 | 10.00 | 0.00 | 0 | 0 | 321.42% | -0.94 | 0.04 | -0.07 | 0.00 | -0.00 |
| MRTN20250919P00022500 | 22.50 | 10.80 | 12.60 | 0.00 | 0 | 0 | 507.79% | -0.84 | 0.04 | -0.19 | 0.00 | -0.00 |
| MRTN20250919P00025000 | 25.00 | 13.10 | 15.00 | 0.00 | 0 | 0 | 415.25% | -0.95 | 0.03 | -0.07 | 0.00 | -0.00 |
| MRTN20250919P00030000 | 30.00 | 18.10 | 19.90 | 0.00 | 0 | 0 | 754.09% | -0.79 | 0.03 | -0.33 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRTN20250919C00002500 | 2.50 | 9.00 | 10.30 | 9.19 | 27 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRTN20250919C00005000 | 5.00 | 6.30 | 7.70 | 6.71 | 3 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRTN20250919C00007500 | 7.50 | 4.00 | 5.40 | 0.00 | 0 | 0 | 340.65% | 0.93 | 0.04 | -0.07 | 0.00 | 0.00 |
| MRTN20250919C00010000 | 10.00 | 1.55 | 1.90 | 1.75 | 10 | 10 | 176.74% | 0.84 | 0.12 | -0.07 | 0.00 | 0.00 |
| MRTN20250919C00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 9 | 199.57% | 0.43 | 0.16 | -0.13 | 0.00 | 0.00 |
| MRTN20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 4,060 | 129.27% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| MRTN20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 165 | 191.49% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| MRTN20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 422.78% | 0.17 | 0.05 | -0.15 | 0.00 | 0.00 |
| MRTN20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 481.14% | 0.16 | 0.04 | -0.16 | 0.00 | 0.00 |
| MRTN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 531.00% | 0.15 | 0.04 | -0.17 | 0.00 | 0.00 |
| MRTN20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 613.11% | 0.13 | 0.03 | -0.18 | 0.00 | 0.00 |
