Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQ20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MQ20250919P00001500 | 1.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MQ20250919P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 726.69% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| MQ20250919P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 2 | 534.20% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| MQ20250919P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 132 | 492.04% | -0.10 | 0.04 | -0.05 | 0.00 | -0.00 |
| MQ20250919P00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 111 | 210.27% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 882 | 248.04% | -0.10 | 0.08 | -0.02 | 0.00 | -0.00 |
| MQ20250919P00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 261 | 123.30% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,139 | 84.97% | -0.07 | 0.18 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00005500 | 5.50 | 0.00 | 0.10 | 0.00 | 0 | 907 | 60.09% | -0.17 | 0.47 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00006000 | 6.00 | 0.10 | 0.20 | 0.00 | 0 | 445 | 37.44% | -0.53 | 1.19 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00007000 | 7.00 | 0.95 | 1.10 | 0.00 | 0 | 5 | 100.25% | -0.84 | 0.27 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00008000 | 8.00 | 1.95 | 2.05 | 0.00 | 0 | 3 | 115.03% | -0.94 | 0.10 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00009000 | 9.00 | 2.95 | 3.20 | 0.00 | 0 | 0 | 151.39% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| MQ20250919P00010000 | 10.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 182.82% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQ20250919C00001000 | 1.00 | 4.40 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MQ20250919C00001500 | 1.50 | 3.90 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MQ20250919C00002000 | 2.00 | 3.40 | 4.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MQ20250919C00002500 | 2.50 | 2.90 | 4.00 | 0.00 | 0 | 0 | 781.17% | 0.91 | 0.02 | -0.07 | 0.00 | 0.00 |
| MQ20250919C00003000 | 3.00 | 2.40 | 3.50 | 0.00 | 0 | 2 | 649.26% | 0.88 | 0.03 | -0.07 | 0.00 | 0.00 |
| MQ20250919C00003500 | 3.50 | 2.00 | 3.00 | 0.00 | 0 | 0 | 211.70% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00004000 | 4.00 | 1.60 | 2.35 | 0.00 | 0 | 5,983 | 381.59% | 0.84 | 0.07 | -0.05 | 0.00 | 0.00 |
| MQ20250919C00004500 | 4.50 | 1.40 | 1.55 | 0.00 | 0 | 613 | 165.94% | 0.90 | 0.12 | -0.02 | 0.00 | 0.00 |
| MQ20250919C00005000 | 5.00 | 0.95 | 1.05 | 0.00 | 0 | 869 | 118.87% | 0.86 | 0.21 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00005500 | 5.50 | 0.00 | 0.55 | 0.00 | 0 | 953 | 49.04% | 0.89 | 0.51 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00006000 | 6.00 | 0.10 | 0.15 | 0.00 | 0 | 1,083 | 39.55% | 0.48 | 1.15 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.04 | 25 | 3,171 | 75.43% | 0.09 | 0.23 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 262 | 139.33% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 155.55% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| MQ20250919C00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 286.19% | 0.16 | 0.09 | -0.04 | 0.00 | 0.00 |
