Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPX20250919C00002500 | 2.50 | 5.90 | 7.40 | 0.00 | 0 | 0 | 590.27% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| MPX20250919C00005000 | 5.00 | 3.20 | 4.80 | 0.00 | 0 | 0 | 600.92% | 0.87 | 0.03 | -0.12 | 0.00 | 0.00 |
| MPX20250919C00007500 | 7.50 | 0.65 | 2.00 | 0.00 | 0 | 10 | 121.83% | 0.89 | 0.13 | -0.02 | 0.00 | 0.00 |
| MPX20250919C00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 24 | 121.78% | 0.31 | 0.23 | -0.04 | 0.00 | 0.00 |
| MPX20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 127.64% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| MPX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 335.23% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
| MPX20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 395.25% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 450.95% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| MPX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 35 | 210.16% | -0.21 | 0.11 | -0.06 | 0.00 | -0.00 |
| MPX20250919P00010000 | 10.00 | 0.60 | 1.80 | 0.00 | 0 | 0 | 116.03% | -0.70 | 0.23 | -0.04 | 0.00 | -0.00 |
| MPX20250919P00012500 | 12.50 | 3.20 | 4.20 | 0.00 | 0 | 0 | 223.51% | -0.81 | 0.10 | -0.05 | 0.00 | -0.00 |
| MPX20250919P00015000 | 15.00 | 5.70 | 6.20 | 0.00 | 0 | 0 | 142.19% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| MPX20250919P00017500 | 17.50 | 7.60 | 8.70 | 0.00 | 0 | 0 | 355.90% | -0.86 | 0.05 | -0.07 | 0.00 | -0.00 |
