Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPW20250919C00000500 | 0.50 | 4.05 | 4.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPW20250919C00001000 | 1.00 | 3.55 | 3.65 | 0.00 | 0 | 0 | 712.83% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| MPW20250919C00001500 | 1.50 | 3.05 | 3.15 | 0.00 | 0 | 0 | 401.69% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| MPW20250919C00002000 | 2.00 | 2.53 | 2.63 | 0.00 | 0 | 5 | 304.95% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| MPW20250919C00002500 | 2.50 | 2.02 | 2.13 | 0.00 | 0 | 1 | 252.04% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| MPW20250919C00003000 | 3.00 | 1.53 | 1.67 | 1.52 | 1 | 0 | 168.77% | 0.97 | 0.07 | -0.00 | 0.00 | 0.00 |
| MPW20250919C00003500 | 3.50 | 0.96 | 1.13 | 0.00 | 0 | 10 | 128.58% | 0.93 | 0.15 | -0.01 | 0.00 | 0.00 |
| MPW20250919C00004000 | 4.00 | 0.21 | 0.73 | 0.60 | 5 | 70 | 83.83% | 0.88 | 0.36 | -0.01 | 0.00 | 0.00 |
| MPW20250919C00004500 | 4.50 | 0.16 | 0.19 | 0.17 | 241 | 9,086 | 44.18% | 0.62 | 1.26 | -0.01 | 0.00 | 0.00 |
| MPW20250919C00005000 | 5.00 | 0.01 | 0.02 | 0.02 | 706 | 11,722 | 45.51% | 0.11 | 0.59 | -0.00 | 0.00 | 0.00 |
| MPW20250919C00005500 | 5.50 | 0.00 | 0.01 | 0.01 | 50 | 8,753 | 72.66% | 0.05 | 0.21 | -0.00 | 0.00 | 0.00 |
| MPW20250919C00006000 | 6.00 | 0.00 | 0.01 | 0.00 | 0 | 3,204 | 88.53% | 0.02 | 0.09 | -0.00 | 0.00 | 0.00 |
| MPW20250919C00006500 | 6.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 280.11% | 0.27 | 0.17 | -0.04 | 0.00 | 0.00 |
| MPW20250919C00007000 | 7.00 | 0.00 | 0.01 | 0.00 | 0 | 500 | 129.10% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| MPW20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 339.01% | 0.24 | 0.13 | -0.04 | 0.00 | 0.00 |
| MPW20250919C00008000 | 8.00 | 0.00 | 0.01 | 0.00 | 0 | 50 | 162.44% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| MPW20250919C00008500 | 8.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 386.79% | 0.22 | 0.11 | -0.05 | 0.00 | 0.00 |
| MPW20250919C00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 407.68% | 0.21 | 0.10 | -0.05 | 0.00 | 0.00 |
| MPW20250919C00010000 | 10.00 | 0.00 | 0.06 | 0.00 | 0 | 0 | 277.06% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPW20250919P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 1 | 654.08% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MPW20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 575.04% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| MPW20250919P00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 624.68% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| MPW20250919P00002000 | 2.00 | 0.00 | 0.02 | 0.00 | 0 | 15 | 278.16% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| MPW20250919P00002500 | 2.50 | 0.00 | 0.02 | 0.00 | 0 | 2,776 | 209.67% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| MPW20250919P00003000 | 3.00 | 0.00 | 0.02 | 0.00 | 0 | 1,912 | 153.13% | -0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| MPW20250919P00003500 | 3.50 | 0.00 | 0.01 | 0.01 | 399 | 95,921 | 92.40% | -0.02 | 0.08 | -0.00 | 0.00 | 0.00 |
| MPW20250919P00004000 | 4.00 | 0.01 | 0.02 | 0.01 | 136 | 107,309 | 65.36% | -0.07 | 0.31 | -0.00 | 0.00 | -0.00 |
| MPW20250919P00004500 | 4.50 | 0.07 | 0.08 | 0.07 | 195 | 7,396 | 43.54% | -0.38 | 1.27 | -0.01 | 0.00 | -0.00 |
| MPW20250919P00005000 | 5.00 | 0.39 | 0.43 | 0.44 | 169 | 2,304 | 44.44% | -0.90 | 0.58 | -0.00 | 0.00 | -0.00 |
| MPW20250919P00005500 | 5.50 | 0.86 | 0.91 | 0.91 | 75 | 396 | 62.42% | -0.97 | 0.15 | -0.00 | 0.00 | -0.00 |
| MPW20250919P00006000 | 6.00 | 1.37 | 1.41 | 0.00 | 0 | 129 | 106.26% | -0.95 | 0.15 | -0.00 | 0.00 | -0.00 |
| MPW20250919P00006500 | 6.50 | 1.83 | 1.97 | 0.00 | 0 | 0 | 180.35% | -0.88 | 0.16 | -0.01 | 0.00 | -0.00 |
| MPW20250919P00007000 | 7.00 | 2.35 | 2.44 | 0.00 | 0 | 1 | 160.94% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| MPW20250919P00007500 | 7.50 | 2.81 | 2.98 | 0.00 | 0 | 0 | 195.37% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| MPW20250919P00008000 | 8.00 | 3.35 | 3.45 | 0.00 | 0 | 0 | 180.43% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| MPW20250919P00008500 | 8.50 | 3.85 | 3.95 | 0.00 | 0 | 0 | 196.87% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
| MPW20250919P00009000 | 9.00 | 4.35 | 4.45 | 0.00 | 0 | 0 | 212.17% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| MPW20250919P00010000 | 10.00 | 5.35 | 5.45 | 0.00 | 0 | 0 | 239.97% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
