Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPC20250919C00135000 | 135.00 | 45.40 | 46.90 | 0.00 | 0 | 0 | 93.90% | 0.97 | 0.00 | -0.08 | 0.02 | 0.04 |
| MPC20250919C00140000 | 140.00 | 41.20 | 42.20 | 0.00 | 0 | 176 | 69.09% | 0.99 | 0.00 | -0.03 | 0.01 | 0.04 |
| MPC20250919C00145000 | 145.00 | 36.20 | 37.00 | 34.00 | 5 | 179 | 63.81% | 0.98 | 0.00 | -0.04 | 0.02 | 0.04 |
| MPC20250919C00150000 | 150.00 | 31.30 | 32.20 | 30.70 | 13 | 615 | 54.89% | 0.98 | 0.00 | -0.03 | 0.02 | 0.04 |
| MPC20250919C00155000 | 155.00 | 26.30 | 26.70 | 0.00 | 0 | 542 | 48.67% | 0.97 | 0.00 | -0.04 | 0.02 | 0.05 |
| MPC20250919C00160000 | 160.00 | 21.30 | 21.80 | 0.00 | 0 | 257 | 43.43% | 0.95 | 0.01 | -0.06 | 0.03 | 0.05 |
| MPC20250919C00165000 | 165.00 | 16.60 | 16.90 | 15.70 | 3 | 432 | 41.88% | 0.90 | 0.01 | -0.10 | 0.06 | 0.04 |
| MPC20250919C00170000 | 170.00 | 11.90 | 12.30 | 11.73 | 20 | 735 | 33.63% | 0.86 | 0.02 | -0.10 | 0.07 | 0.04 |
| MPC20250919C00175000 | 175.00 | 7.70 | 8.00 | 7.34 | 21 | 2,083 | 31.58% | 0.73 | 0.03 | -0.15 | 0.10 | 0.04 |
| MPC20250919C00180000 | 180.00 | 4.30 | 4.50 | 4.28 | 377 | 1,788 | 29.52% | 0.54 | 0.04 | -0.17 | 0.12 | 0.03 |
| MPC20250919C00185000 | 185.00 | 2.00 | 2.05 | 2.00 | 2,375 | 668 | 28.12% | 0.33 | 0.04 | -0.15 | 0.11 | 0.02 |
| MPC20250919C00190000 | 190.00 | 0.70 | 1.10 | 1.59 | 49 | 2,043 | 27.72% | 0.16 | 0.03 | -0.09 | 0.08 | 0.01 |
| MPC20250919C00195000 | 195.00 | 0.15 | 0.35 | 0.26 | 6 | 575 | 27.74% | 0.06 | 0.01 | -0.05 | 0.04 | 0.00 |
| MPC20250919C00200000 | 200.00 | 0.00 | 0.55 | 0.14 | 2 | 1,171 | 33.16% | 0.04 | 0.01 | -0.04 | 0.03 | 0.00 |
| MPC20250919C00210000 | 210.00 | 0.00 | 0.95 | 0.00 | 0 | 1,549 | 52.59% | 0.06 | 0.01 | -0.08 | 0.04 | 0.00 |
| MPC20250919C00220000 | 220.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 65.09% | 0.05 | 0.00 | -0.09 | 0.03 | 0.00 |
| MPC20250919C00230000 | 230.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 76.59% | 0.04 | 0.00 | -0.09 | 0.03 | 0.00 |
| MPC20250919C00240000 | 240.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 81.68% | 0.03 | 0.00 | -0.07 | 0.02 | 0.00 |
| MPC20250919C00250000 | 250.00 | 0.00 | 1.95 | 0.00 | 0 | 46 | 97.30% | 0.03 | 0.00 | -0.10 | 0.02 | 0.00 |
| MPC20250919C00260000 | 260.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 106.74% | 0.03 | 0.00 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPC20250919P00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 256 | 94.18% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| MPC20250919P00140000 | 140.00 | 0.00 | 0.95 | 0.00 | 0 | 353 | 84.20% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| MPC20250919P00145000 | 145.00 | 0.05 | 0.10 | 0.07 | 1 | 4,592 | 57.44% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| MPC20250919P00150000 | 150.00 | 0.05 | 0.20 | 0.09 | 3 | 639 | 53.48% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| MPC20250919P00155000 | 155.00 | 0.10 | 0.25 | 0.00 | 0 | 708 | 47.96% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| MPC20250919P00160000 | 160.00 | 0.15 | 0.35 | 0.27 | 53 | 694 | 42.34% | -0.05 | 0.01 | -0.05 | 0.03 | -0.00 |
| MPC20250919P00165000 | 165.00 | 0.30 | 0.45 | 0.45 | 2 | 747 | 37.32% | -0.08 | 0.01 | -0.07 | 0.05 | -0.00 |
| MPC20250919P00170000 | 170.00 | 0.65 | 0.80 | 0.77 | 19 | 1,031 | 33.34% | -0.14 | 0.02 | -0.10 | 0.07 | -0.01 |
| MPC20250919P00175000 | 175.00 | 1.40 | 1.50 | 1.50 | 1,636 | 565 | 31.18% | -0.27 | 0.03 | -0.15 | 0.10 | -0.01 |
| MPC20250919P00180000 | 180.00 | 2.90 | 3.10 | 3.40 | 14 | 72 | 29.38% | -0.46 | 0.04 | -0.17 | 0.12 | -0.02 |
| MPC20250919P00185000 | 185.00 | 5.50 | 5.80 | 0.00 | 0 | 73 | 27.88% | -0.68 | 0.04 | -0.15 | 0.11 | -0.03 |
| MPC20250919P00190000 | 190.00 | 9.20 | 9.60 | 0.00 | 0 | 2 | 27.67% | -0.85 | 0.03 | -0.10 | 0.07 | -0.03 |
| MPC20250919P00195000 | 195.00 | 13.70 | 14.30 | 0.00 | 0 | 4 | 29.90% | -0.93 | 0.02 | -0.06 | 0.04 | -0.02 |
| MPC20250919P00200000 | 200.00 | 17.90 | 19.50 | 0.00 | 0 | 0 | 37.27% | -0.94 | 0.01 | -0.06 | 0.04 | -0.02 |
| MPC20250919P00210000 | 210.00 | 28.60 | 29.50 | 0.00 | 0 | 0 | 46.36% | -0.97 | 0.01 | -0.05 | 0.02 | -0.02 |
| MPC20250919P00220000 | 220.00 | 37.20 | 40.00 | 0.00 | 0 | 0 | 53.68% | -0.99 | 0.00 | -0.03 | 0.01 | -0.01 |
| MPC20250919P00230000 | 230.00 | 47.60 | 50.80 | 0.00 | 0 | 0 | 68.64% | -0.98 | 0.00 | -0.05 | 0.01 | -0.02 |
| MPC20250919P00240000 | 240.00 | 57.20 | 60.10 | 0.00 | 0 | 0 | 85.00% | -0.97 | 0.00 | -0.08 | 0.02 | -0.03 |
| MPC20250919P00250000 | 250.00 | 68.20 | 70.60 | 0.00 | 0 | 0 | 94.98% | -0.97 | 0.00 | -0.08 | 0.02 | -0.03 |
| MPC20250919P00260000 | 260.00 | 78.20 | 80.30 | 0.00 | 0 | 0 | 104.43% | -0.98 | 0.00 | -0.08 | 0.02 | -0.03 |
