Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPAA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPAA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 622.15% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| MPAA20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 100 | 427.75% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| MPAA20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 292.61% | -0.10 | 0.02 | -0.07 | 0.00 | -0.00 |
| MPAA20250919P00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 143.75% | -0.10 | 0.05 | -0.04 | 0.00 | -0.00 |
| MPAA20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 68.13% | -0.23 | 0.19 | -0.03 | 0.01 | -0.00 |
| MPAA20250919P00017500 | 17.50 | 1.30 | 1.85 | 0.00 | 0 | 20 | 63.10% | -0.86 | 0.22 | -0.03 | 0.01 | -0.00 |
| MPAA20250919P00020000 | 20.00 | 3.60 | 4.10 | 0.00 | 0 | 0 | 132.89% | -0.87 | 0.08 | -0.05 | 0.01 | -0.00 |
| MPAA20250919P00022500 | 22.50 | 6.30 | 6.60 | 0.00 | 0 | 0 | 176.99% | -0.89 | 0.05 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPAA20250919C00002500 | 2.50 | 13.40 | 14.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPAA20250919C00005000 | 5.00 | 10.90 | 11.80 | 0.00 | 0 | 0 | 643.49% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| MPAA20250919C00007500 | 7.50 | 8.40 | 10.10 | 0.00 | 0 | 103 | 370.07% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| MPAA20250919C00010000 | 10.00 | 5.80 | 7.50 | 0.00 | 0 | 17 | 189.97% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| MPAA20250919C00012500 | 12.50 | 3.40 | 5.10 | 0.00 | 0 | 10 | 111.32% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| MPAA20250919C00015000 | 15.00 | 1.10 | 1.80 | 0.00 | 0 | 23 | 77.35% | 0.76 | 0.17 | -0.04 | 0.01 | 0.00 |
| MPAA20250919C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 148 | 53.70% | 0.16 | 0.19 | -0.02 | 0.01 | 0.00 |
| MPAA20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 154.52% | 0.21 | 0.08 | -0.06 | 0.01 | 0.00 |
| MPAA20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.33% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
