Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MP20250919P00054000 | 54.00 | 0.10 | 0.15 | 0.15 | 715 | 10 | 71.87% | -0.05 | 0.02 | -0.04 | 0.01 | -0.00 |
| MP20250919P00055000 | 55.00 | 0.15 | 0.20 | 0.20 | 1,304 | 9,340 | 72.36% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| MP20250919P00056000 | 56.00 | 0.10 | 0.30 | 0.17 | 244 | 108 | 65.25% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| MP20250919P00057000 | 57.00 | 0.20 | 0.35 | 0.34 | 109 | 277 | 67.87% | -0.12 | 0.03 | -0.08 | 0.02 | -0.00 |
| MP20250919P00058000 | 58.00 | 0.45 | 0.50 | 0.45 | 182 | 391 | 66.37% | -0.15 | 0.04 | -0.10 | 0.02 | -0.00 |
| MP20250919P00059000 | 59.00 | 0.55 | 0.70 | 0.60 | 582 | 296 | 65.50% | -0.20 | 0.05 | -0.11 | 0.02 | -0.00 |
| MP20250919P00060000 | 60.00 | 0.75 | 0.90 | 0.80 | 483 | 5,958 | 65.42% | -0.25 | 0.06 | -0.13 | 0.03 | -0.00 |
| MP20250919P00061000 | 61.00 | 1.05 | 1.20 | 1.13 | 106 | 143 | 65.05% | -0.31 | 0.06 | -0.15 | 0.03 | -0.00 |
| MP20250919P00062000 | 62.00 | 1.45 | 1.60 | 1.57 | 175 | 355 | 65.00% | -0.38 | 0.07 | -0.16 | 0.03 | -0.00 |
| MP20250919P00063000 | 63.00 | 1.90 | 2.20 | 1.97 | 914 | 1,784 | 64.42% | -0.44 | 0.07 | -0.17 | 0.03 | -0.01 |
| MP20250919P00064000 | 64.00 | 2.45 | 2.90 | 2.55 | 148 | 222 | 66.08% | -0.51 | 0.07 | -0.17 | 0.04 | -0.01 |
| MP20250919P00065000 | 65.00 | 3.00 | 3.20 | 3.05 | 721 | 2,321 | 67.29% | -0.58 | 0.07 | -0.17 | 0.03 | -0.01 |
| MP20250919P00066000 | 66.00 | 3.60 | 3.90 | 3.75 | 60 | 340 | 65.91% | -0.64 | 0.06 | -0.16 | 0.03 | -0.01 |
| MP20250919P00067000 | 67.00 | 4.30 | 4.60 | 4.36 | 38 | 130 | 65.68% | -0.70 | 0.06 | -0.15 | 0.03 | -0.01 |
| MP20250919P00068000 | 68.00 | 5.10 | 5.30 | 5.24 | 78 | 160 | 67.09% | -0.75 | 0.05 | -0.13 | 0.03 | -0.01 |
| MP20250919P00069000 | 69.00 | 5.00 | 6.10 | 6.15 | 14 | 178 | 66.99% | -0.80 | 0.05 | -0.12 | 0.02 | -0.01 |
| MP20250919P00070000 | 70.00 | 6.80 | 7.20 | 7.30 | 13 | 1,371 | 69.55% | -0.83 | 0.04 | -0.11 | 0.02 | -0.01 |
| MP20250919P00071000 | 71.00 | 7.60 | 7.90 | 0.00 | 0 | 163 | 73.60% | -0.85 | 0.04 | -0.11 | 0.02 | -0.01 |
| MP20250919P00072000 | 72.00 | 8.50 | 8.80 | 8.83 | 4 | 85 | 68.34% | -0.90 | 0.03 | -0.07 | 0.02 | -0.01 |
| MP20250919P00073000 | 73.00 | 9.10 | 9.80 | 0.00 | 0 | 58 | 70.20% | -0.92 | 0.03 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MP20250919C00054000 | 54.00 | 9.50 | 10.50 | 0.00 | 0 | 25 | 63.85% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| MP20250919C00055000 | 55.00 | 8.60 | 9.00 | 8.60 | 40 | 1,471 | 70.22% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| MP20250919C00056000 | 56.00 | 7.60 | 9.10 | 7.30 | 2 | 37 | 63.17% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| MP20250919C00057000 | 57.00 | 6.60 | 7.20 | 6.85 | 1 | 5 | 66.34% | 0.89 | 0.03 | -0.08 | 0.02 | 0.01 |
| MP20250919C00058000 | 58.00 | 5.90 | 6.50 | 6.31 | 4 | 21 | 66.29% | 0.85 | 0.04 | -0.10 | 0.02 | 0.01 |
| MP20250919C00059000 | 59.00 | 3.70 | 5.30 | 4.64 | 2 | 10 | 63.95% | 0.81 | 0.05 | -0.11 | 0.02 | 0.01 |
| MP20250919C00060000 | 60.00 | 4.30 | 4.60 | 4.49 | 74 | 1,497 | 64.46% | 0.75 | 0.06 | -0.13 | 0.03 | 0.01 |
| MP20250919C00061000 | 61.00 | 3.60 | 3.90 | 3.55 | 87 | 100 | 65.77% | 0.69 | 0.06 | -0.15 | 0.03 | 0.01 |
| MP20250919C00062000 | 62.00 | 3.00 | 3.30 | 3.10 | 30 | 76 | 64.90% | 0.62 | 0.07 | -0.16 | 0.03 | 0.01 |
| MP20250919C00063000 | 63.00 | 2.50 | 2.70 | 2.70 | 321 | 887 | 66.42% | 0.55 | 0.07 | -0.17 | 0.03 | 0.01 |
| MP20250919C00064000 | 64.00 | 2.05 | 2.20 | 2.16 | 734 | 307 | 65.97% | 0.49 | 0.07 | -0.17 | 0.04 | 0.01 |
| MP20250919C00065000 | 65.00 | 1.65 | 1.70 | 1.70 | 2,843 | 8,208 | 66.44% | 0.42 | 0.07 | -0.17 | 0.03 | 0.00 |
| MP20250919C00066000 | 66.00 | 1.30 | 1.35 | 1.34 | 705 | 300 | 66.53% | 0.36 | 0.06 | -0.16 | 0.03 | 0.00 |
| MP20250919C00067000 | 67.00 | 1.00 | 1.10 | 1.03 | 525 | 864 | 65.53% | 0.30 | 0.06 | -0.14 | 0.03 | 0.00 |
| MP20250919C00068000 | 68.00 | 0.75 | 0.85 | 0.83 | 325 | 507 | 66.03% | 0.24 | 0.05 | -0.13 | 0.03 | 0.00 |
| MP20250919C00069000 | 69.00 | 0.60 | 0.65 | 0.60 | 216 | 540 | 65.75% | 0.20 | 0.05 | -0.11 | 0.02 | 0.00 |
| MP20250919C00070000 | 70.00 | 0.45 | 0.50 | 0.49 | 510 | 2,647 | 67.02% | 0.16 | 0.04 | -0.10 | 0.02 | 0.00 |
| MP20250919C00071000 | 71.00 | 0.30 | 0.40 | 0.36 | 46 | 373 | 66.87% | 0.13 | 0.04 | -0.08 | 0.02 | 0.00 |
| MP20250919C00072000 | 72.00 | 0.25 | 0.30 | 0.30 | 78 | 512 | 69.67% | 0.11 | 0.03 | -0.08 | 0.02 | 0.00 |
| MP20250919C00073000 | 73.00 | 0.20 | 0.25 | 0.23 | 47 | 636 | 69.95% | 0.08 | 0.02 | -0.06 | 0.01 | 0.00 |
