Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOV20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.33% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| MOV20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.58% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| MOV20260515P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.90% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| MOV20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.94% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| MOV20260515P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 87.05% | -0.12 | 0.03 | -0.03 | 0.01 | -0.00 |
| MOV20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 56.60% | -0.18 | 0.07 | -0.02 | 0.02 | -0.00 |
| MOV20260515P00030000 | 30.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 46.36% | -0.74 | 0.13 | -0.03 | 0.02 | -0.01 |
| MOV20260515P00035000 | 35.00 | 5.80 | 8.10 | 0.00 | 0 | 0 | 91.54% | -0.84 | 0.05 | -0.04 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOV20260515C00012500 | 12.50 | 14.50 | 17.40 | 0.00 | 0 | 0 | 241.61% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| MOV20260515C00015000 | 15.00 | 12.00 | 14.90 | 0.00 | 0 | 0 | 193.92% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| MOV20260515C00017500 | 17.50 | 9.20 | 12.40 | 0.00 | 0 | 0 | 135.01% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| MOV20260515C00020000 | 20.00 | 7.00 | 9.90 | 0.00 | 0 | 0 | 113.41% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| MOV20260515C00022500 | 22.50 | 3.90 | 7.40 | 0.00 | 0 | 0 | 86.08% | 0.89 | 0.03 | -0.03 | 0.01 | 0.01 |
| MOV20260515C00025000 | 25.00 | 1.90 | 4.90 | 0.00 | 0 | 8 | 45.99% | 0.88 | 0.07 | -0.01 | 0.01 | 0.01 |
| MOV20260515C00030000 | 30.00 | 0.00 | 2.30 | 0.00 | 0 | 23 | 68.92% | 0.39 | 0.08 | -0.04 | 0.03 | 0.01 |
| MOV20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.93% | 0.15 | 0.04 | -0.03 | 0.02 | 0.00 |
