Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORN20250919P00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 289.55% | -0.07 | 0.00 | -1.38 | 0.03 | -0.00 |
| MORN20250919P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 270.99% | -0.08 | 0.00 | -1.36 | 0.03 | -0.00 |
| MORN20250919P00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 252.80% | -0.08 | 0.00 | -1.34 | 0.03 | -0.00 |
| MORN20250919P00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 234.92% | -0.09 | 0.00 | -1.32 | 0.04 | -0.00 |
| MORN20250919P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 217.31% | -0.10 | 0.00 | -1.30 | 0.04 | -0.00 |
| MORN20250919P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 199.94% | -0.10 | 0.00 | -1.27 | 0.04 | -0.00 |
| MORN20250919P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 165.70% | -0.12 | 0.01 | -1.21 | 0.05 | -0.00 |
| MORN20250919P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 131.70% | -0.15 | 0.01 | -1.12 | 0.05 | -0.00 |
| MORN20250919P00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 97.20% | -0.19 | 0.01 | -1.00 | 0.06 | -0.00 |
| MORN20250919P00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 60.48% | -0.28 | 0.02 | -0.80 | 0.08 | -0.01 |
| MORN20250919P00250000 | 250.00 | 1.30 | 5.50 | 0.00 | 0 | 10 | 34.19% | -0.61 | 0.05 | -0.53 | 0.09 | -0.01 |
| MORN20250919P00260000 | 260.00 | 8.60 | 13.50 | 11.00 | 50 | 97 | 54.66% | -0.83 | 0.02 | -0.51 | 0.06 | -0.02 |
| MORN20250919P00270000 | 270.00 | 18.50 | 23.50 | 0.00 | 0 | 0 | 80.26% | -0.87 | 0.01 | -0.58 | 0.05 | -0.02 |
| MORN20250919P00280000 | 280.00 | 28.60 | 33.50 | 0.00 | 0 | 1 | 103.00% | -0.89 | 0.01 | -0.62 | 0.04 | -0.02 |
| MORN20250919P00290000 | 290.00 | 38.50 | 43.40 | 0.00 | 0 | 0 | 136.34% | -0.88 | 0.01 | -0.89 | 0.04 | -0.02 |
| MORN20250919P00300000 | 300.00 | 48.50 | 53.00 | 0.00 | 0 | 0 | 156.74% | -0.89 | 0.00 | -0.93 | 0.04 | -0.02 |
| MORN20250919P00310000 | 310.00 | 58.50 | 63.50 | 0.00 | 0 | 0 | 175.84% | -0.90 | 0.00 | -0.96 | 0.04 | -0.02 |
| MORN20250919P00320000 | 320.00 | 68.50 | 73.00 | 0.00 | 0 | 0 | 178.42% | -0.93 | 0.00 | -0.72 | 0.03 | -0.02 |
| MORN20250919P00330000 | 330.00 | 78.50 | 83.50 | 0.00 | 0 | 0 | 194.69% | -0.93 | 0.00 | -0.74 | 0.03 | -0.03 |
| MORN20250919P00340000 | 340.00 | 88.50 | 93.50 | 0.00 | 0 | 0 | 220.75% | -0.93 | 0.00 | -0.92 | 0.03 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORN20250919C00175000 | 175.00 | 72.00 | 76.40 | 0.00 | 0 | 0 | 286.08% | 0.93 | 0.00 | -1.35 | 0.03 | 0.01 |
| MORN20250919C00180000 | 180.00 | 66.60 | 71.50 | 0.00 | 0 | 0 | 267.74% | 0.92 | 0.00 | -1.33 | 0.03 | 0.01 |
| MORN20250919C00185000 | 185.00 | 62.00 | 66.50 | 0.00 | 0 | 0 | 163.80% | 0.98 | 0.00 | -0.25 | 0.01 | 0.00 |
| MORN20250919C00190000 | 190.00 | 57.10 | 61.50 | 0.00 | 0 | 0 | 232.08% | 0.91 | 0.00 | -1.29 | 0.04 | 0.01 |
| MORN20250919C00195000 | 195.00 | 52.00 | 56.50 | 0.00 | 0 | 0 | 209.14% | 0.91 | 0.00 | -1.18 | 0.04 | 0.01 |
| MORN20250919C00200000 | 200.00 | 47.00 | 51.50 | 0.00 | 0 | 0 | 197.50% | 0.90 | 0.00 | -1.25 | 0.04 | 0.01 |
| MORN20250919C00210000 | 210.00 | 37.00 | 41.50 | 0.00 | 0 | 0 | 101.63% | 0.98 | 0.00 | -0.25 | 0.01 | 0.00 |
| MORN20250919C00220000 | 220.00 | 27.00 | 31.20 | 0.00 | 0 | 2 | 101.18% | 0.91 | 0.01 | -0.60 | 0.04 | 0.01 |
| MORN20250919C00230000 | 230.00 | 17.00 | 21.70 | 0.00 | 0 | 1 | 92.59% | 0.82 | 0.01 | -0.93 | 0.06 | 0.01 |
| MORN20250919C00240000 | 240.00 | 7.40 | 12.40 | 0.00 | 0 | 1 | 42.16% | 0.81 | 0.03 | -0.48 | 0.06 | 0.01 |
| MORN20250919C00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 38.18% | 0.40 | 0.05 | -0.61 | 0.09 | 0.01 |
| MORN20250919C00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 74.75% | 0.25 | 0.02 | -0.92 | 0.07 | 0.00 |
| MORN20250919C00270000 | 270.00 | 0.00 | 4.00 | 0.00 | 0 | 3 | 97.40% | 0.18 | 0.01 | -0.93 | 0.06 | 0.00 |
| MORN20250919C00280000 | 280.00 | 0.00 | 0.30 | 0.00 | 0 | 13 | 66.65% | 0.02 | 0.00 | -0.10 | 0.01 | 0.00 |
| MORN20250919C00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 153.20% | 0.15 | 0.01 | -1.24 | 0.05 | 0.00 |
| MORN20250919C00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 174.80% | 0.13 | 0.01 | -1.30 | 0.05 | 0.00 |
| MORN20250919C00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 194.97% | 0.12 | 0.00 | -1.34 | 0.05 | 0.00 |
| MORN20250919C00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 213.92% | 0.11 | 0.00 | -1.38 | 0.04 | 0.00 |
| MORN20250919C00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 231.83% | 0.11 | 0.00 | -1.42 | 0.04 | 0.00 |
| MORN20250919C00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 248.84% | 0.10 | 0.00 | -1.45 | 0.04 | 0.00 |
