Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOMO20260515P00000740 | 0.74 | 0.00 | 0.05 | 0.00 | 0 | 8 | 522.62% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| MOMO20260515P00001740 | 1.74 | 0.00 | 0.25 | 0.00 | 0 | 0 | 441.08% | -0.04 | 0.01 | -0.01 | 0.00 | -0.00 |
| MOMO20260515P00002740 | 2.74 | 0.00 | 0.75 | 0.00 | 0 | 0 | 427.18% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| MOMO20260515P00003740 | 3.74 | 0.00 | 0.75 | 0.00 | 0 | 0 | 295.57% | -0.14 | 0.06 | -0.03 | 0.00 | -0.00 |
| MOMO20260515P00004740 | 4.74 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.05% | -0.21 | 0.11 | -0.02 | 0.00 | -0.00 |
| MOMO20260515P00005740 | 5.74 | 0.05 | 0.10 | 0.00 | 0 | 7 | 41.45% | -0.23 | 0.55 | -0.00 | 0.00 | -0.00 |
| MOMO20260515P00006740 | 6.74 | 0.30 | 1.00 | 0.00 | 0 | 2 | 36.00% | -0.88 | 0.40 | -0.00 | 0.00 | -0.00 |
| MOMO20260515P00007740 | 7.74 | 1.30 | 2.00 | 0.00 | 0 | 0 | 69.87% | -0.93 | 0.15 | -0.00 | 0.00 | -0.00 |
| MOMO20260515P00008740 | 8.74 | 2.00 | 3.20 | 0.00 | 0 | 0 | 247.76% | -0.65 | 0.11 | -0.04 | 0.00 | -0.00 |
| MOMO20260515P00009740 | 9.74 | 3.00 | 4.20 | 0.00 | 0 | 0 | 280.89% | -0.67 | 0.10 | -0.04 | 0.00 | -0.00 |
| MOMO20260515P00010740 | 10.74 | 4.00 | 5.20 | 0.00 | 0 | 0 | 309.02% | -0.69 | 0.09 | -0.04 | 0.00 | -0.00 |
| MOMO20260515P00011740 | 11.74 | 5.00 | 6.30 | 0.00 | 0 | 0 | 157.46% | -0.96 | 0.04 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOMO20260515C00000740 | 0.74 | 4.80 | 6.00 | 0.00 | 0 | 0 | 541.46% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| MOMO20260515C00001740 | 1.74 | 3.80 | 5.00 | 0.00 | 0 | 1 | 321.46% | 0.98 | 0.01 | -0.00 | 0.00 | 0.00 |
| MOMO20260515C00002740 | 2.74 | 2.80 | 4.00 | 0.00 | 0 | 0 | 211.73% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| MOMO20260515C00003740 | 3.74 | 2.05 | 2.75 | 0.00 | 0 | 0 | 137.22% | 0.96 | 0.04 | -0.00 | 0.00 | 0.00 |
| MOMO20260515C00004740 | 4.74 | 1.05 | 1.75 | 0.00 | 0 | 1 | 79.08% | 0.94 | 0.11 | -0.00 | 0.00 | 0.00 |
| MOMO20260515C00005740 | 5.74 | 0.35 | 0.55 | 0.00 | 0 | 1,607 | 35.26% | 0.81 | 0.59 | -0.00 | 0.00 | 0.00 |
| MOMO20260515C00006740 | 6.74 | 0.00 | 0.10 | 0.00 | 0 | 1,104 | 44.54% | 0.17 | 0.43 | -0.00 | 0.00 | 0.00 |
| MOMO20260515C00007740 | 7.74 | 0.00 | 0.05 | 0.00 | 0 | 2 | 69.23% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| MOMO20260515C00008740 | 8.74 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.28% | 0.28 | 0.12 | -0.03 | 0.00 | 0.00 |
| MOMO20260515C00009740 | 9.74 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.53% | 0.26 | 0.10 | -0.03 | 0.00 | 0.00 |
| MOMO20260515C00010740 | 10.74 | 0.00 | 0.75 | 0.00 | 0 | 1 | 262.04% | 0.24 | 0.09 | -0.03 | 0.00 | 0.00 |
| MOMO20260515C00011740 | 11.74 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.11% | 0.23 | 0.08 | -0.03 | 0.00 | 0.00 |
