Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOH20250919C00135000 | 135.00 | 44.30 | 49.90 | 0.00 | 0 | 2 | 163.04% | 0.92 | 0.00 | -0.40 | 0.04 | 0.02 |
| MOH20250919C00140000 | 140.00 | 38.10 | 45.20 | 0.00 | 0 | 12 | 148.54% | 0.91 | 0.00 | -0.40 | 0.04 | 0.02 |
| MOH20250919C00145000 | 145.00 | 34.70 | 40.00 | 0.00 | 0 | 14 | 135.33% | 0.90 | 0.01 | -0.41 | 0.04 | 0.02 |
| MOH20250919C00150000 | 150.00 | 28.90 | 32.80 | 0.00 | 0 | 26 | 108.52% | 0.91 | 0.01 | -0.30 | 0.04 | 0.02 |
| MOH20250919C00155000 | 155.00 | 25.40 | 27.80 | 0.00 | 0 | 60 | 65.30% | 0.96 | 0.00 | -0.08 | 0.02 | 0.03 |
| MOH20250919C00160000 | 160.00 | 21.00 | 24.00 | 0.00 | 0 | 148 | 51.78% | 0.96 | 0.01 | -0.06 | 0.02 | 0.03 |
| MOH20250919C00165000 | 165.00 | 15.20 | 18.50 | 0.00 | 0 | 104 | 49.46% | 0.92 | 0.01 | -0.12 | 0.04 | 0.03 |
| MOH20250919C00170000 | 170.00 | 10.90 | 13.00 | 15.10 | 2 | 287 | 47.91% | 0.85 | 0.02 | -0.20 | 0.06 | 0.03 |
| MOH20250919C00175000 | 175.00 | 7.80 | 8.90 | 0.00 | 0 | 158 | 44.82% | 0.73 | 0.03 | -0.27 | 0.08 | 0.02 |
| MOH20250919C00180000 | 180.00 | 4.70 | 5.30 | 5.00 | 200 | 598 | 44.87% | 0.57 | 0.03 | -0.33 | 0.10 | 0.02 |
| MOH20250919C00185000 | 185.00 | 2.65 | 3.10 | 2.75 | 39 | 221 | 45.75% | 0.40 | 0.03 | -0.33 | 0.10 | 0.01 |
| MOH20250919C00190000 | 190.00 | 1.25 | 1.60 | 1.70 | 47 | 174 | 45.35% | 0.25 | 0.03 | -0.26 | 0.08 | 0.01 |
| MOH20250919C00195000 | 195.00 | 0.55 | 0.95 | 1.54 | 21 | 177 | 47.28% | 0.15 | 0.02 | -0.19 | 0.06 | 0.00 |
| MOH20250919C00200000 | 200.00 | 0.30 | 0.80 | 0.35 | 43 | 305 | 51.92% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| MOH20250919C00210000 | 210.00 | 0.00 | 0.75 | 0.15 | 5 | 77 | 64.22% | 0.06 | 0.01 | -0.12 | 0.03 | 0.00 |
| MOH20250919C00220000 | 220.00 | 0.00 | 0.60 | 0.00 | 0 | 77 | 76.71% | 0.04 | 0.00 | -0.11 | 0.02 | 0.00 |
| MOH20250919C00230000 | 230.00 | 0.00 | 0.50 | 0.00 | 0 | 181 | 88.04% | 0.03 | 0.00 | -0.10 | 0.02 | 0.00 |
| MOH20250919C00240000 | 240.00 | 0.00 | 0.90 | 0.00 | 0 | 308 | 95.56% | 0.02 | 0.00 | -0.07 | 0.01 | 0.00 |
| MOH20250919C00250000 | 250.00 | 0.00 | 0.05 | 0.00 | 0 | 578 | 85.09% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MOH20250919C00260000 | 260.00 | 0.00 | 0.05 | 0.00 | 0 | 66 | 94.27% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MOH20250919C00300000 | 300.00 | 0.00 | 0.05 | 0.00 | 0 | 162 | 126.91% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOH20250919P00135000 | 135.00 | 0.00 | 3.20 | 0.00 | 0 | 64 | 136.91% | -0.05 | 0.00 | -0.23 | 0.03 | -0.00 |
| MOH20250919P00140000 | 140.00 | 0.05 | 1.10 | 0.00 | 0 | 74 | 116.30% | -0.05 | 0.00 | -0.19 | 0.02 | -0.00 |
| MOH20250919P00145000 | 145.00 | 0.05 | 1.45 | 0.00 | 0 | 142 | 109.58% | -0.06 | 0.00 | -0.22 | 0.03 | -0.00 |
| MOH20250919P00150000 | 150.00 | 0.05 | 0.95 | 0.77 | 1 | 280 | 76.71% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| MOH20250919P00155000 | 155.00 | 0.10 | 0.80 | 0.00 | 0 | 276 | 74.73% | -0.06 | 0.01 | -0.15 | 0.03 | -0.00 |
| MOH20250919P00160000 | 160.00 | 0.25 | 0.45 | 0.32 | 4 | 129 | 58.50% | -0.06 | 0.01 | -0.11 | 0.03 | -0.00 |
| MOH20250919P00165000 | 165.00 | 0.55 | 0.75 | 0.00 | 0 | 167 | 53.68% | -0.09 | 0.01 | -0.16 | 0.04 | -0.00 |
| MOH20250919P00170000 | 170.00 | 0.95 | 1.30 | 0.60 | 19 | 782 | 49.84% | -0.16 | 0.02 | -0.22 | 0.06 | -0.01 |
| MOH20250919P00175000 | 175.00 | 2.05 | 2.35 | 2.00 | 72 | 542 | 46.83% | -0.28 | 0.03 | -0.29 | 0.08 | -0.01 |
| MOH20250919P00180000 | 180.00 | 3.80 | 4.30 | 4.00 | 80 | 440 | 46.50% | -0.43 | 0.03 | -0.34 | 0.10 | -0.01 |
| MOH20250919P00185000 | 185.00 | 6.60 | 7.40 | 6.77 | 5 | 183 | 45.74% | -0.61 | 0.03 | -0.33 | 0.10 | -0.02 |
| MOH20250919P00190000 | 190.00 | 7.60 | 14.30 | 7.50 | 24 | 56 | 50.33% | -0.73 | 0.03 | -0.31 | 0.08 | -0.02 |
| MOH20250919P00195000 | 195.00 | 10.70 | 18.70 | 0.00 | 0 | 36 | 49.33% | -0.85 | 0.02 | -0.22 | 0.06 | -0.02 |
| MOH20250919P00200000 | 200.00 | 15.80 | 21.70 | 0.00 | 0 | 34 | 78.99% | -0.80 | 0.01 | -0.41 | 0.07 | -0.02 |
| MOH20250919P00210000 | 210.00 | 25.30 | 32.10 | 0.00 | 0 | 32 | 93.38% | -0.86 | 0.01 | -0.38 | 0.06 | -0.02 |
| MOH20250919P00220000 | 220.00 | 35.10 | 40.80 | 0.00 | 0 | 12 | 106.62% | -0.89 | 0.01 | -0.35 | 0.05 | -0.02 |
| MOH20250919P00230000 | 230.00 | 45.20 | 51.30 | 0.00 | 0 | 0 | 113.38% | -0.93 | 0.01 | -0.28 | 0.03 | -0.02 |
| MOH20250919P00240000 | 240.00 | 55.30 | 61.60 | 0.00 | 0 | 0 | 139.69% | -0.91 | 0.00 | -0.39 | 0.04 | -0.03 |
| MOH20250919P00250000 | 250.00 | 65.00 | 71.10 | 0.00 | 0 | 0 | 139.09% | -0.94 | 0.00 | -0.27 | 0.03 | -0.02 |
