Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOG.A20250919C00150000 | 150.00 | 44.50 | 49.40 | 0.00 | 0 | 0 | 135.19% | 0.92 | 0.00 | -0.34 | 0.05 | 0.03 |
| MOG.A20250919C00155000 | 155.00 | 39.50 | 44.40 | 0.00 | 0 | 0 | 122.44% | 0.91 | 0.00 | -0.33 | 0.05 | 0.03 |
| MOG.A20250919C00160000 | 160.00 | 34.50 | 39.40 | 0.00 | 0 | 6 | 108.04% | 0.91 | 0.01 | -0.31 | 0.05 | 0.04 |
| MOG.A20250919C00165000 | 165.00 | 29.50 | 34.40 | 0.00 | 0 | 0 | 95.81% | 0.90 | 0.01 | -0.29 | 0.06 | 0.04 |
| MOG.A20250919C00170000 | 170.00 | 24.50 | 29.40 | 0.00 | 0 | 2 | 83.69% | 0.88 | 0.01 | -0.28 | 0.06 | 0.04 |
| MOG.A20250919C00175000 | 175.00 | 19.50 | 24.40 | 0.00 | 0 | 3 | 73.05% | 0.86 | 0.01 | -0.28 | 0.07 | 0.04 |
| MOG.A20250919C00180000 | 180.00 | 15.00 | 19.40 | 0.00 | 0 | 2 | 60.73% | 0.84 | 0.01 | -0.26 | 0.08 | 0.04 |
| MOG.A20250919C00185000 | 185.00 | 10.00 | 14.90 | 0.00 | 0 | 4 | 53.74% | 0.78 | 0.02 | -0.27 | 0.09 | 0.03 |
| MOG.A20250919C00190000 | 190.00 | 5.50 | 10.40 | 0.00 | 0 | 2 | 24.48% | 0.82 | 0.03 | -0.11 | 0.08 | 0.04 |
| MOG.A20250919C00195000 | 195.00 | 2.80 | 5.20 | 0.00 | 0 | 9 | 19.94% | 0.62 | 0.06 | -0.13 | 0.12 | 0.03 |
| MOG.A20250919C00200000 | 200.00 | 0.00 | 5.00 | 0.00 | 0 | 8 | 31.56% | 0.38 | 0.04 | -0.21 | 0.12 | 0.02 |
| MOG.A20250919C00210000 | 210.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 57.26% | 0.25 | 0.02 | -0.31 | 0.10 | 0.01 |
| MOG.A20250919C00220000 | 220.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 77.99% | 0.20 | 0.01 | -0.37 | 0.09 | 0.01 |
| MOG.A20250919C00230000 | 230.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 96.11% | 0.17 | 0.01 | -0.41 | 0.08 | 0.01 |
| MOG.A20250919C00240000 | 240.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 112.46% | 0.15 | 0.01 | -0.45 | 0.07 | 0.01 |
| MOG.A20250919C00250000 | 250.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 67.95% | 0.01 | 0.00 | -0.04 | 0.01 | 0.00 |
| MOG.A20250919C00260000 | 260.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 141.35% | 0.13 | 0.00 | -0.49 | 0.06 | 0.01 |
| MOG.A20250919C00270000 | 270.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 154.33% | 0.12 | 0.00 | -0.51 | 0.06 | 0.01 |
| MOG.A20250919C00280000 | 280.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 166.53% | 0.11 | 0.00 | -0.53 | 0.06 | 0.00 |
| MOG.A20250919C00290000 | 290.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 178.04% | 0.11 | 0.00 | -0.54 | 0.06 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOG.A20250919P00150000 | 150.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 75.28% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| MOG.A20250919P00155000 | 155.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 136.31% | -0.11 | 0.00 | -0.44 | 0.06 | -0.01 |
| MOG.A20250919P00160000 | 160.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 122.97% | -0.12 | 0.01 | -0.43 | 0.06 | -0.01 |
| MOG.A20250919P00165000 | 165.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 109.78% | -0.14 | 0.01 | -0.41 | 0.07 | -0.01 |
| MOG.A20250919P00170000 | 170.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 96.68% | -0.15 | 0.01 | -0.39 | 0.07 | -0.01 |
| MOG.A20250919P00175000 | 175.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 83.58% | -0.17 | 0.01 | -0.37 | 0.08 | -0.01 |
| MOG.A20250919P00180000 | 180.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 70.34% | -0.20 | 0.01 | -0.34 | 0.09 | -0.01 |
| MOG.A20250919P00185000 | 185.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 56.76% | -0.24 | 0.02 | -0.30 | 0.10 | -0.01 |
| MOG.A20250919P00190000 | 190.00 | 0.00 | 1.50 | 0.00 | 0 | 8 | 27.01% | -0.21 | 0.04 | -0.14 | 0.09 | -0.01 |
| MOG.A20250919P00195000 | 195.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 22.43% | -0.42 | 0.06 | -0.16 | 0.12 | -0.02 |
| MOG.A20250919P00200000 | 200.00 | 2.60 | 7.50 | 0.00 | 0 | 0 | 28.06% | -0.67 | 0.05 | -0.20 | 0.11 | -0.02 |
| MOG.A20250919P00210000 | 210.00 | 11.30 | 16.00 | 0.00 | 0 | 0 | 39.33% | -0.89 | 0.02 | -0.18 | 0.06 | -0.02 |
| MOG.A20250919P00220000 | 220.00 | 21.10 | 26.00 | 0.00 | 0 | 0 | 55.18% | -0.92 | 0.01 | -0.19 | 0.04 | -0.02 |
| MOG.A20250919P00230000 | 230.00 | 31.10 | 36.00 | 0.00 | 0 | 0 | 70.07% | -0.94 | 0.01 | -0.20 | 0.04 | -0.02 |
| MOG.A20250919P00240000 | 240.00 | 41.10 | 46.00 | 0.00 | 0 | 0 | 83.63% | -0.95 | 0.01 | -0.21 | 0.03 | -0.02 |
| MOG.A20250919P00250000 | 250.00 | 51.10 | 56.00 | 0.00 | 0 | 0 | 96.18% | -0.95 | 0.00 | -0.21 | 0.03 | -0.02 |
| MOG.A20250919P00260000 | 260.00 | 61.10 | 66.00 | 0.00 | 0 | 0 | 107.91% | -0.96 | 0.00 | -0.22 | 0.03 | -0.02 |
| MOG.A20250919P00270000 | 270.00 | 71.10 | 76.00 | 0.00 | 0 | 0 | 118.93% | -0.96 | 0.00 | -0.22 | 0.03 | -0.02 |
| MOG.A20250919P00280000 | 280.00 | 81.10 | 86.00 | 0.00 | 0 | 0 | 129.34% | -0.96 | 0.00 | -0.23 | 0.02 | -0.02 |
| MOG.A20250919P00290000 | 290.00 | 91.10 | 96.00 | 0.00 | 0 | 0 | 139.23% | -0.97 | 0.00 | -0.23 | 0.02 | -0.02 |
