Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOFG20250919P00015000 | 15.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MOFG20250919P00017500 | 17.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MOFG20250919P00020000 | 20.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 750.72% | -0.18 | 0.02 | -1.12 | 0.01 | -0.00 |
| MOFG20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 400.29% | -0.17 | 0.03 | -0.54 | 0.01 | -0.00 |
| MOFG20250919P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 285.17% | -0.22 | 0.05 | -0.48 | 0.01 | -0.00 |
| MOFG20250919P00030000 | 30.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 145.42% | -0.63 | 0.12 | -0.33 | 0.01 | -0.00 |
| MOFG20250919P00035000 | 35.00 | 5.90 | 6.90 | 0.00 | 0 | 0 | 300.34% | -0.78 | 0.05 | -0.48 | 0.01 | -0.00 |
| MOFG20250919P00040000 | 40.00 | 10.90 | 12.00 | 0.00 | 0 | 0 | 392.42% | -0.84 | 0.03 | -0.47 | 0.01 | -0.00 |
| MOFG20250919P00045000 | 45.00 | 15.90 | 17.20 | 0.00 | 0 | 0 | 457.67% | -0.87 | 0.02 | -0.43 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOFG20250919C00015000 | 15.00 | 12.50 | 16.00 | 0.00 | 0 | 0 | 688.69% | 0.94 | 0.01 | -0.39 | 0.00 | 0.00 |
| MOFG20250919C00017500 | 17.50 | 9.60 | 13.50 | 0.00 | 0 | 0 | 483.54% | 0.94 | 0.01 | -0.25 | 0.00 | 0.00 |
| MOFG20250919C00020000 | 20.00 | 7.70 | 11.00 | 0.00 | 0 | 0 | 459.97% | 0.89 | 0.02 | -0.43 | 0.00 | 0.00 |
| MOFG20250919C00022500 | 22.50 | 5.50 | 8.50 | 0.00 | 0 | 0 | 303.42% | 0.88 | 0.03 | -0.29 | 0.00 | 0.00 |
| MOFG20250919C00025000 | 25.00 | 2.85 | 6.00 | 0.00 | 0 | 0 | 274.44% | 0.78 | 0.05 | -0.45 | 0.01 | 0.00 |
| MOFG20250919C00030000 | 30.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 155.85% | 0.38 | 0.11 | -0.36 | 0.01 | 0.00 |
| MOFG20250919C00035000 | 35.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 478.81% | 0.36 | 0.04 | -1.04 | 0.01 | 0.00 |
| MOFG20250919C00040000 | 40.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 606.37% | 0.31 | 0.03 | -1.19 | 0.01 | 0.00 |
| MOFG20250919C00045000 | 45.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 708.03% | 0.28 | 0.02 | -1.29 | 0.01 | 0.00 |
