Udløb
Puts
for markedsdato January 15, 2026
Calls
for markedsdato January 15, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MODG20260515P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 182.63% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| MODG20260515P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 301 | 132.30% | -0.03 | 0.01 | -0.00 | 0.01 | -0.00 |
| MODG20260515P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 15 | 88.34% | -0.05 | 0.01 | -0.00 | 0.01 | -0.00 |
| MODG20260515P00010000 | 10.00 | 0.25 | 0.45 | 0.00 | 0 | 68 | 69.36% | -0.11 | 0.03 | -0.00 | 0.02 | -0.01 |
| MODG20260515P00012500 | 12.50 | 0.75 | 1.00 | 0.00 | 0 | 147 | 60.55% | -0.24 | 0.06 | -0.01 | 0.03 | -0.01 |
| MODG20260515P00015000 | 15.00 | 1.80 | 2.05 | 1.90 | 1 | 110 | 56.10% | -0.43 | 0.08 | -0.01 | 0.03 | -0.02 |
| MODG20260515P00017500 | 17.50 | 3.40 | 3.70 | 0.00 | 0 | 0 | 57.49% | -0.62 | 0.08 | -0.01 | 0.03 | -0.03 |
| MODG20260515P00020000 | 20.00 | 5.20 | 6.10 | 0.00 | 0 | 0 | 61.92% | -0.74 | 0.07 | -0.01 | 0.03 | -0.03 |
| MODG20260515P00022500 | 22.50 | 7.50 | 8.40 | 0.00 | 0 | 0 | 66.73% | -0.82 | 0.05 | -0.01 | 0.02 | -0.03 |
| MODG20260515P00025000 | 25.00 | 9.50 | 11.00 | 0.00 | 0 | 0 | 72.41% | -0.86 | 0.04 | -0.01 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MODG20260515C00002500 | 2.50 | 11.30 | 13.40 | 0.00 | 0 | 0 | 161.58% | 0.99 | 0.00 | 0.00 | 0.00 | 0.01 |
| MODG20260515C00005000 | 5.00 | 9.10 | 10.40 | 0.00 | 0 | 0 | 166.89% | 0.95 | 0.01 | -0.01 | 0.01 | 0.01 |
| MODG20260515C00007500 | 7.50 | 6.90 | 8.60 | 0.00 | 0 | 44 | 117.88% | 0.91 | 0.02 | -0.01 | 0.01 | 0.02 |
| MODG20260515C00010000 | 10.00 | 4.30 | 5.50 | 0.00 | 0 | 88 | 77.14% | 0.87 | 0.03 | -0.00 | 0.02 | 0.02 |
| MODG20260515C00012500 | 12.50 | 3.10 | 3.50 | 3.10 | 1 | 205 | 60.58% | 0.76 | 0.06 | -0.01 | 0.03 | 0.03 |
| MODG20260515C00015000 | 15.00 | 1.65 | 2.15 | 2.07 | 2 | 829 | 57.36% | 0.57 | 0.08 | -0.01 | 0.03 | 0.02 |
| MODG20260515C00017500 | 17.50 | 0.80 | 1.15 | 0.99 | 5 | 695 | 53.97% | 0.37 | 0.08 | -0.01 | 0.03 | 0.01 |
| MODG20260515C00020000 | 20.00 | 0.40 | 0.60 | 0.53 | 30 | 51 | 54.34% | 0.23 | 0.06 | -0.01 | 0.03 | 0.01 |
| MODG20260515C00022500 | 22.50 | 0.20 | 0.50 | 0.00 | 0 | 0 | 60.16% | 0.16 | 0.05 | -0.01 | 0.02 | 0.01 |
| MODG20260515C00025000 | 25.00 | 0.05 | 0.50 | 0.00 | 0 | 0 | 67.46% | 0.13 | 0.04 | -0.01 | 0.02 | 0.01 |
