Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNTN20260515P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 466.86% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| MNTN20260515P00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 16 | 298.44% | -0.09 | 0.02 | -0.03 | 0.00 | -0.00 |
| MNTN20260515P00007500 | 7.50 | 0.10 | 0.20 | 0.14 | 1 | 130 | 115.11% | -0.11 | 0.07 | -0.01 | 0.00 | -0.00 |
| MNTN20260515P00010000 | 10.00 | 0.80 | 1.10 | 0.82 | 102 | 109 | 95.89% | -0.46 | 0.18 | -0.02 | 0.01 | -0.00 |
| MNTN20260515P00012500 | 12.50 | 2.25 | 3.20 | 0.00 | 0 | 0 | 95.92% | -0.82 | 0.12 | -0.01 | 0.01 | -0.01 |
| MNTN20260515P00015000 | 15.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 205.67% | -0.74 | 0.07 | -0.04 | 0.01 | -0.01 |
| MNTN20260515P00017500 | 17.50 | 6.60 | 9.30 | 0.00 | 0 | 0 | 223.28% | -0.80 | 0.05 | -0.04 | 0.01 | -0.01 |
| MNTN20260515P00020000 | 20.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 130.25% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNTN20260515C00002500 | 2.50 | 6.10 | 8.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNTN20260515C00005000 | 5.00 | 4.40 | 6.00 | 0.00 | 0 | 0 | 266.56% | 0.93 | 0.02 | -0.02 | 0.00 | 0.00 |
| MNTN20260515C00007500 | 7.50 | 2.00 | 2.90 | 2.75 | 50 | 750 | 174.39% | 0.82 | 0.07 | -0.03 | 0.01 | 0.00 |
| MNTN20260515C00010000 | 10.00 | 0.75 | 1.10 | 1.00 | 13 | 253 | 107.91% | 0.54 | 0.17 | -0.03 | 0.01 | 0.00 |
| MNTN20260515C00012500 | 12.50 | 0.15 | 0.25 | 0.31 | 161 | 242 | 101.06% | 0.18 | 0.12 | -0.02 | 0.01 | 0.00 |
| MNTN20260515C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 170 | 116.67% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| MNTN20260515C00017500 | 17.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 213.61% | 0.17 | 0.05 | -0.03 | 0.01 | 0.00 |
| MNTN20260515C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 206.40% | 0.10 | 0.04 | -0.02 | 0.00 | 0.00 |
