MNST - Monster Beverage Corporation - Optionskæde

Monster Beverage Corporation

US ˙ NasdaqGS ˙ US61174X1090

Udløb

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MNST20260515C00055000	55.00	21.20	25.20	0.00	0	1	117.02%	0.92	0.01	-0.08	0.03	0.03
MNST20260515C00060000	60.00	16.60	19.00	0.00	0	5	96.80%	0.89	0.01	-0.08	0.03	0.03
MNST20260515C00065000	65.00	12.20	14.20	13.13	1	4	74.34%	0.87	0.02	-0.07	0.04	0.03
MNST20260515C00067500	67.50	9.80	11.60	0.00	0	2	18.86%	1.00	0.00	0.00	0.00	0.04
MNST20260515C00070000	70.00	8.00	9.20	0.00	0	14	38.30%	0.89	0.03	-0.03	0.04	0.03
MNST20260515C00072500	72.50	6.20	7.20	6.55	4	52	40.34%	0.79	0.04	-0.05	0.05	0.03
MNST20260515C00075000	75.00	4.50	5.10	4.60	24	235	39.61%	0.68	0.05	-0.06	0.07	0.03
MNST20260515C00077500	77.50	3.10	3.50	3.10	10	163	39.46%	0.55	0.05	-0.07	0.07	0.02
MNST20260515C00080000	80.00	2.00	2.25	2.11	365	1,105	37.19%	0.41	0.06	-0.06	0.07	0.02
MNST20260515C00082500	82.50	1.15	1.30	1.30	15	314	37.48%	0.28	0.05	-0.06	0.06	0.01
MNST20260515C00085000	85.00	0.55	0.85	0.62	312	399	36.64%	0.18	0.04	-0.04	0.05	0.01
MNST20260515C00090000	90.00	0.15	0.20	0.26	5	26	37.31%	0.06	0.02	-0.02	0.02	0.00
MNST20260515C00095000	95.00	0.00	0.05	0.00	0	10	35.44%	0.01	0.00	-0.00	0.01	0.00
MNST20260515C00100000	100.00	0.00	1.35	0.00	0	0	67.07%	0.07	0.01	-0.04	0.03	0.00
MNST20260515C00105000	105.00	0.00	2.15	0.00	0	0	98.91%	0.13	0.01	-0.09	0.04	0.01
MNST20260515C00110000	110.00	0.00	2.15	0.00	0	0	90.19%	0.07	0.01	-0.05	0.03	0.00
MNST20260515C00115000	115.00	0.00	2.15	0.00	0	0	119.04%	0.11	0.01	-0.10	0.04	0.00

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MNST20260515P00055000	55.00	0.00	1.15	0.00	0	5	93.64%	-0.05	0.01	-0.04	0.02	-0.00
MNST20260515P00060000	60.00	0.00	0.35	0.00	0	36	63.30%	-0.04	0.01	-0.02	0.02	-0.00
MNST20260515P00065000	65.00	0.10	0.55	0.42	2	45	57.56%	-0.08	0.01	-0.04	0.03	-0.00
MNST20260515P00067500	67.50	0.30	0.60	0.00	0	122	49.11%	-0.10	0.02	-0.04	0.03	-0.00
MNST20260515P00070000	70.00	0.55	0.70	0.62	1	258	43.63%	-0.14	0.03	-0.04	0.04	-0.01
MNST20260515P00072500	72.50	0.85	1.10	0.00	0	158	40.98%	-0.21	0.04	-0.05	0.05	-0.01
MNST20260515P00075000	75.00	1.55	1.60	1.60	3	127	40.19%	-0.32	0.05	-0.06	0.07	-0.01
MNST20260515P00077500	77.50	2.35	2.65	2.65	17	57	38.66%	-0.45	0.05	-0.07	0.07	-0.02
MNST20260515P00080000	80.00	3.50	3.90	4.06	2	7	37.56%	-0.59	0.06	-0.07	0.07	-0.02
MNST20260515P00082500	82.50	5.20	5.60	0.00	0	1	37.30%	-0.72	0.05	-0.06	0.06	-0.03
MNST20260515P00085000	85.00	7.00	8.70	0.00	0	0	43.14%	-0.78	0.04	-0.06	0.06	-0.03
MNST20260515P00090000	90.00	11.20	13.20	0.00	0	0	45.31%	-0.90	0.02	-0.04	0.03	-0.03
MNST20260515P00095000	95.00	15.00	18.90	0.00	0	0	51.20%	-0.94	0.01	-0.03	0.02	-0.02
MNST20260515P00100000	100.00	19.90	23.90	0.00	0	0	54.51%	-0.97	0.01	-0.02	0.01	-0.02
MNST20260515P00105000	105.00	24.90	28.90	0.00	0	0	70.87%	-0.96	0.01	-0.03	0.02	-0.02
MNST20260515P00110000	110.00	29.90	33.90	0.00	0	0	71.47%	-0.98	0.01	-0.02	0.01	-0.02
MNST20260515P00115000	115.00	34.90	38.90	0.00	0	0	79.19%	-0.98	0.00	-0.02	0.01	-0.02

Other Listings

GB:0K34	77,63 $
AT:MNST	66,63 €
DE:MOB	66,67 €
IT:1MNST	65,30 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.