Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMLP20250919C00002500 | 2.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 211.35% | 0.81 | 0.31 | -0.02 | 0.00 | 0.00 |
| MMLP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 213.70% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| MMLP20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 580.07% | 0.24 | 0.12 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMLP20250919P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 54 | 319.33% | -0.24 | 0.23 | -0.03 | 0.00 | -0.00 |
| MMLP20250919P00005000 | 5.00 | 1.80 | 2.15 | 0.00 | 0 | 0 | 263.95% | -0.86 | 0.18 | -0.02 | 0.00 | -0.00 |
| MMLP20250919P00007500 | 7.50 | 4.30 | 5.20 | 0.00 | 0 | 0 | 437.20% | -0.87 | 0.11 | -0.03 | 0.00 | -0.00 |
