Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMI20250919C00017500 | 17.50 | 13.10 | 17.50 | 0.00 | 0 | 0 | 271.10% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| MMI20250919C00020000 | 20.00 | 11.10 | 15.00 | 0.00 | 0 | 0 | 276.06% | 0.93 | 0.01 | -0.12 | 0.01 | 0.00 |
| MMI20250919C00022500 | 22.50 | 9.40 | 12.50 | 0.00 | 0 | 0 | 254.62% | 0.89 | 0.02 | -0.16 | 0.01 | 0.00 |
| MMI20250919C00025000 | 25.00 | 6.10 | 10.00 | 0.00 | 0 | 0 | 150.87% | 0.93 | 0.02 | -0.08 | 0.01 | 0.00 |
| MMI20250919C00030000 | 30.00 | 1.20 | 5.00 | 0.00 | 0 | 1 | 112.74% | 0.73 | 0.07 | -0.13 | 0.02 | 0.00 |
| MMI20250919C00035000 | 35.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 172.39% | 0.43 | 0.05 | -0.22 | 0.02 | 0.00 |
| MMI20250919C00040000 | 40.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 173.82% | 0.23 | 0.04 | -0.17 | 0.01 | 0.00 |
| MMI20250919C00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 310.38% | 0.30 | 0.02 | -0.35 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMI20250919P00017500 | 17.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 554.61% | -0.12 | 0.01 | -0.36 | 0.01 | -0.00 |
| MMI20250919P00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 465.92% | -0.14 | 0.01 | -0.34 | 0.01 | -0.00 |
| MMI20250919P00022500 | 22.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 387.56% | -0.17 | 0.01 | -0.32 | 0.01 | -0.00 |
| MMI20250919P00025000 | 25.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 316.30% | -0.21 | 0.02 | -0.30 | 0.01 | -0.00 |
| MMI20250919P00030000 | 30.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 187.38% | -0.33 | 0.04 | -0.23 | 0.02 | -0.00 |
| MMI20250919P00035000 | 35.00 | 0.55 | 4.90 | 0.00 | 0 | 0 | 46.83% | -0.89 | 0.10 | -0.03 | 0.01 | -0.00 |
| MMI20250919P00040000 | 40.00 | 5.50 | 9.90 | 0.00 | 0 | 0 | 235.52% | -0.68 | 0.03 | -0.28 | 0.02 | -0.00 |
| MMI20250919P00045000 | 45.00 | 10.50 | 14.70 | 0.00 | 0 | 0 | 280.51% | -0.74 | 0.03 | -0.29 | 0.01 | -0.01 |
