Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMC20250919C00155000 | 155.00 | 46.60 | 50.20 | 0.00 | 0 | 1 | 86.87% | 0.97 | 0.00 | -0.09 | 0.03 | 0.04 |
| MMC20250919C00160000 | 160.00 | 41.60 | 45.20 | 0.00 | 0 | 0 | 81.45% | 0.96 | 0.00 | -0.10 | 0.03 | 0.05 |
| MMC20250919C00165000 | 165.00 | 36.70 | 40.20 | 0.00 | 0 | 1 | 73.94% | 0.95 | 0.00 | -0.11 | 0.04 | 0.05 |
| MMC20250919C00170000 | 170.00 | 31.70 | 35.20 | 0.00 | 0 | 1 | 55.09% | 0.97 | 0.00 | -0.05 | 0.02 | 0.05 |
| MMC20250919C00175000 | 175.00 | 26.70 | 30.30 | 0.00 | 0 | 0 | 53.60% | 0.95 | 0.01 | -0.08 | 0.04 | 0.05 |
| MMC20250919C00180000 | 180.00 | 21.80 | 25.30 | 0.00 | 0 | 1 | 47.43% | 0.93 | 0.01 | -0.09 | 0.05 | 0.05 |
| MMC20250919C00185000 | 185.00 | 16.90 | 20.40 | 0.00 | 0 | 2 | 35.56% | 0.94 | 0.01 | -0.07 | 0.04 | 0.05 |
| MMC20250919C00190000 | 190.00 | 12.20 | 14.90 | 0.00 | 0 | 0 | 29.89% | 0.90 | 0.02 | -0.08 | 0.06 | 0.05 |
| MMC20250919C00195000 | 195.00 | 8.40 | 10.10 | 8.62 | 2 | 9 | 27.69% | 0.80 | 0.03 | -0.12 | 0.10 | 0.05 |
| MMC20250919C00200000 | 200.00 | 5.00 | 5.60 | 5.63 | 2 | 107 | 21.36% | 0.66 | 0.05 | -0.13 | 0.13 | 0.04 |
| MMC20250919C00210000 | 210.00 | 0.55 | 0.95 | 0.60 | 3 | 1,034 | 20.08% | 0.17 | 0.04 | -0.08 | 0.09 | 0.01 |
| MMC20250919C00220000 | 220.00 | 0.00 | 1.15 | 0.00 | 0 | 1,173 | 31.80% | 0.08 | 0.01 | -0.07 | 0.05 | 0.00 |
| MMC20250919C00230000 | 230.00 | 0.00 | 0.25 | 0.00 | 0 | 153 | 36.54% | 0.03 | 0.00 | -0.03 | 0.02 | 0.00 |
| MMC20250919C00240000 | 240.00 | 0.00 | 0.45 | 0.00 | 0 | 446 | 51.23% | 0.03 | 0.00 | -0.06 | 0.03 | 0.00 |
| MMC20250919C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 123 | 83.04% | 0.09 | 0.01 | -0.20 | 0.06 | 0.00 |
| MMC20250919C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 106 | 80.05% | 0.04 | 0.00 | -0.11 | 0.03 | 0.00 |
| MMC20250919C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.49% | 0.06 | 0.00 | -0.24 | 0.04 | 0.00 |
| MMC20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.03% | 0.06 | 0.00 | -0.24 | 0.04 | 0.00 |
| MMC20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 146.07% | 0.05 | 0.00 | -0.22 | 0.04 | 0.00 |
| MMC20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 146.53% | 0.04 | 0.00 | -0.18 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMC20250919P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 70.15% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| MMC20250919P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 62.82% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| MMC20250919P00165000 | 165.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 55.64% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| MMC20250919P00170000 | 170.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 50.24% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| MMC20250919P00175000 | 175.00 | 0.00 | 1.45 | 0.00 | 0 | 7 | 43.11% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| MMC20250919P00180000 | 180.00 | 0.05 | 1.95 | 0.00 | 0 | 42 | 40.81% | -0.04 | 0.01 | -0.06 | 0.03 | -0.00 |
| MMC20250919P00185000 | 185.00 | 0.00 | 1.95 | 0.00 | 0 | 14 | 30.83% | -0.04 | 0.01 | -0.04 | 0.03 | -0.00 |
| MMC20250919P00190000 | 190.00 | 0.20 | 0.80 | 0.00 | 0 | 1,488 | 28.27% | -0.09 | 0.02 | -0.07 | 0.06 | -0.01 |
| MMC20250919P00195000 | 195.00 | 0.55 | 0.85 | 0.80 | 1 | 485 | 24.61% | -0.17 | 0.03 | -0.10 | 0.09 | -0.01 |
| MMC20250919P00200000 | 200.00 | 1.40 | 1.75 | 1.85 | 4 | 294 | 22.23% | -0.35 | 0.05 | -0.13 | 0.13 | -0.02 |
| MMC20250919P00210000 | 210.00 | 6.40 | 9.20 | 0.00 | 0 | 400 | 19.11% | -0.86 | 0.04 | -0.08 | 0.08 | -0.03 |
| MMC20250919P00220000 | 220.00 | 16.00 | 18.50 | 0.00 | 0 | 9 | 26.72% | -0.97 | 0.01 | -0.04 | 0.02 | -0.01 |
| MMC20250919P00230000 | 230.00 | 25.10 | 28.60 | 0.00 | 0 | 0 | 62.18% | -0.87 | 0.01 | -0.21 | 0.08 | -0.04 |
| MMC20250919P00240000 | 240.00 | 35.10 | 38.60 | 0.00 | 0 | 0 | 73.13% | -0.90 | 0.01 | -0.21 | 0.06 | -0.04 |
| MMC20250919P00250000 | 250.00 | 45.20 | 48.70 | 0.00 | 0 | 0 | 68.25% | -0.96 | 0.00 | -0.10 | 0.03 | -0.03 |
| MMC20250919P00260000 | 260.00 | 55.10 | 58.70 | 0.00 | 0 | 0 | 74.04% | -0.97 | 0.00 | -0.08 | 0.02 | -0.02 |
| MMC20250919P00300000 | 300.00 | 95.10 | 98.70 | 0.00 | 0 | 0 | 142.02% | -0.93 | 0.00 | -0.29 | 0.05 | -0.05 |
| MMC20250919P00310000 | 310.00 | 105.10 | 108.70 | 0.00 | 0 | 0 | 150.99% | -0.93 | 0.00 | -0.30 | 0.05 | -0.05 |
| MMC20250919P00320000 | 320.00 | 115.10 | 118.60 | 0.00 | 0 | 0 | 146.53% | -0.95 | 0.00 | -0.21 | 0.03 | -0.04 |
| MMC20250919P00330000 | 330.00 | 125.10 | 128.70 | 0.00 | 0 | 0 | 167.75% | -0.94 | 0.00 | -0.31 | 0.04 | -0.05 |
