Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLSS20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 24 | 517.16% | 0.13 | 0.40 | -0.01 | 0.00 | 0.00 |
| MLSS20250919C00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MLSS20250919C00007500 | 7.50 | 0.00 | 1.50 | 0.04 | 10 | 31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLSS20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MLSS20250919P00005000 | 5.00 | 4.20 | 4.60 | 0.00 | 0 | 0 | 763.14% | -0.87 | 0.33 | -0.01 | 0.00 | -0.00 |
| MLSS20250919P00007500 | 7.50 | 6.70 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
