Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLR20250919C00022500 | 22.50 | 16.20 | 20.00 | 0.00 | 0 | 0 | 297.20% | 0.95 | 0.01 | -0.12 | 0.01 | 0.00 |
| MLR20250919C00025000 | 25.00 | 13.60 | 17.50 | 0.00 | 0 | 0 | 244.17% | 0.95 | 0.01 | -0.11 | 0.01 | 0.00 |
| MLR20250919C00030000 | 30.00 | 8.60 | 12.50 | 0.00 | 0 | 0 | 165.60% | 0.92 | 0.02 | -0.10 | 0.01 | 0.00 |
| MLR20250919C00035000 | 35.00 | 3.80 | 7.50 | 0.00 | 0 | 0 | 103.24% | 0.86 | 0.04 | -0.10 | 0.01 | 0.01 |
| MLR20250919C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 20 | 95.22% | 0.54 | 0.08 | -0.16 | 0.02 | 0.00 |
| MLR20250919C00045000 | 45.00 | 0.05 | 0.20 | 0.15 | 1 | 13 | 58.28% | 0.09 | 0.05 | -0.04 | 0.01 | 0.00 |
| MLR20250919C00050000 | 50.00 | 0.05 | 0.60 | 0.00 | 0 | 16 | 119.70% | 0.11 | 0.03 | -0.09 | 0.01 | 0.00 |
| MLR20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 294.02% | 0.29 | 0.02 | -0.40 | 0.02 | 0.00 |
| MLR20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 122.57% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MLR20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 369.53% | 0.25 | 0.02 | -0.47 | 0.02 | 0.00 |
| MLR20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 400.66% | 0.24 | 0.01 | -0.49 | 0.02 | 0.00 |
| MLR20250919C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 12 | 237.78% | 0.04 | 0.01 | -0.08 | 0.00 | 0.00 |
| MLR20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 454.00% | 0.22 | 0.01 | -0.53 | 0.02 | 0.00 |
| MLR20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 477.22% | 0.22 | 0.01 | -0.54 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLR20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 511.60% | -0.12 | 0.01 | -0.41 | 0.01 | -0.00 |
| MLR20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 443.38% | -0.14 | 0.01 | -0.40 | 0.01 | -0.00 |
| MLR20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 324.20% | -0.19 | 0.02 | -0.36 | 0.02 | -0.00 |
| MLR20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 23 | 218.23% | -0.28 | 0.03 | -0.30 | 0.02 | -0.00 |
| MLR20250919P00040000 | 40.00 | 0.60 | 1.05 | 0.00 | 0 | 11 | 38.35% | -0.49 | 0.21 | -0.07 | 0.02 | -0.00 |
| MLR20250919P00045000 | 45.00 | 5.00 | 5.70 | 0.00 | 0 | 1 | 72.56% | -0.91 | 0.07 | -0.07 | 0.01 | -0.00 |
| MLR20250919P00050000 | 50.00 | 8.10 | 11.50 | 0.00 | 0 | 0 | 205.79% | -0.74 | 0.03 | -0.28 | 0.02 | -0.01 |
| MLR20250919P00055000 | 55.00 | 13.00 | 16.40 | 0.00 | 0 | 0 | 244.72% | -0.78 | 0.02 | -0.30 | 0.02 | -0.01 |
| MLR20250919P00060000 | 60.00 | 18.10 | 21.50 | 0.00 | 0 | 0 | 289.03% | -0.80 | 0.02 | -0.33 | 0.02 | -0.01 |
| MLR20250919P00065000 | 65.00 | 23.10 | 26.50 | 0.00 | 0 | 0 | 322.41% | -0.81 | 0.02 | -0.35 | 0.02 | -0.01 |
| MLR20250919P00070000 | 70.00 | 28.00 | 31.50 | 0.00 | 0 | 0 | 352.05% | -0.82 | 0.01 | -0.37 | 0.01 | -0.01 |
| MLR20250919P00075000 | 75.00 | 33.00 | 36.50 | 0.00 | 0 | 0 | 378.75% | -0.83 | 0.01 | -0.38 | 0.01 | -0.01 |
| MLR20250919P00080000 | 80.00 | 38.10 | 41.50 | 0.00 | 0 | 0 | 403.04% | -0.84 | 0.01 | -0.40 | 0.01 | -0.01 |
| MLR20250919P00085000 | 85.00 | 43.00 | 46.50 | 0.00 | 0 | 0 | 425.31% | -0.84 | 0.01 | -0.41 | 0.01 | -0.01 |
