Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLN20260618C00009000 | 9.00 | 7.40 | 9.70 | 0.00 | 0 | 0 | 402.87% | 0.89 | 0.01 | -0.09 | 0.01 | 0.00 |
| MLN20260618C00010000 | 10.00 | 6.40 | 8.70 | 0.00 | 0 | 0 | 354.71% | 0.87 | 0.02 | -0.09 | 0.01 | 0.00 |
| MLN20260618C00011000 | 11.00 | 5.40 | 7.70 | 0.00 | 0 | 0 | 311.37% | 0.85 | 0.02 | -0.08 | 0.01 | 0.00 |
| MLN20260618C00012000 | 12.00 | 4.50 | 6.70 | 0.00 | 0 | 0 | 90.52% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| MLN20260618C00013000 | 13.00 | 3.50 | 5.70 | 0.00 | 0 | 0 | 73.58% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| MLN20260618C00014000 | 14.00 | 2.50 | 4.70 | 0.00 | 0 | 0 | 57.64% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| MLN20260618C00015000 | 15.00 | 1.50 | 3.70 | 0.00 | 0 | 0 | 42.42% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| MLN20260618C00016000 | 16.00 | 0.50 | 2.70 | 0.00 | 0 | 0 | 27.60% | 0.97 | 0.11 | -0.00 | 0.00 | 0.00 |
| MLN20260618C00017000 | 17.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 36.79% | 0.68 | 0.27 | -0.02 | 0.01 | 0.00 |
| MLN20260618C00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 51.82% | 0.43 | 0.21 | -0.02 | 0.01 | 0.00 |
| MLN20260618C00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 76.04% | 0.33 | 0.13 | -0.03 | 0.01 | 0.00 |
| MLN20260618C00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 95.90% | 0.29 | 0.10 | -0.04 | 0.01 | 0.00 |
| MLN20260618C00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 113.21% | 0.26 | 0.08 | -0.04 | 0.01 | 0.00 |
| MLN20260618C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 128.73% | 0.23 | 0.07 | -0.05 | 0.01 | 0.00 |
| MLN20260618C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 142.86% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
| MLN20260618C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 155.87% | 0.21 | 0.05 | -0.05 | 0.01 | 0.00 |
| MLN20260618C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 167.95% | 0.20 | 0.05 | -0.05 | 0.01 | 0.00 |
| MLN20260618C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 179.24% | 0.19 | 0.04 | -0.06 | 0.01 | 0.00 |
| MLN20260618C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 189.84% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLN20260618P00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 307.55% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| MLN20260618P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 268.70% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| MLN20260618P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 233.47% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| MLN20260618P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 201.04% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| MLN20260618P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 170.72% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| MLN20260618P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 141.93% | -0.18 | 0.05 | -0.04 | 0.01 | -0.00 |
| MLN20260618P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 114.08% | -0.21 | 0.07 | -0.04 | 0.01 | -0.00 |
| MLN20260618P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 86.40% | -0.27 | 0.11 | -0.03 | 0.01 | -0.00 |
| MLN20260618P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.42% | -0.37 | 0.18 | -0.03 | 0.01 | -0.00 |
| MLN20260618P00018000 | 18.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 36.99% | -0.61 | 0.29 | -0.02 | 0.01 | -0.00 |
| MLN20260618P00019000 | 19.00 | 0.35 | 2.55 | 0.00 | 0 | 0 | 24.08% | -0.94 | 0.13 | -0.00 | 0.00 | -0.01 |
| MLN20260618P00020000 | 20.00 | 1.35 | 3.60 | 0.00 | 0 | 0 | 42.59% | -0.92 | 0.09 | -0.01 | 0.00 | -0.01 |
| MLN20260618P00021000 | 21.00 | 2.35 | 4.60 | 0.00 | 0 | 0 | 54.84% | -0.94 | 0.06 | -0.01 | 0.00 | -0.01 |
| MLN20260618P00022000 | 22.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 58.42% | -0.96 | 0.04 | -0.00 | 0.00 | -0.01 |
| MLN20260618P00023000 | 23.00 | 4.30 | 6.60 | 0.00 | 0 | 0 | 68.41% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| MLN20260618P00024000 | 24.00 | 5.30 | 7.60 | 0.00 | 0 | 0 | 77.87% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| MLN20260618P00025000 | 25.00 | 6.30 | 8.60 | 0.00 | 0 | 0 | 86.87% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| MLN20260618P00026000 | 26.00 | 7.30 | 9.60 | 0.00 | 0 | 0 | 95.46% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| MLN20260618P00027000 | 27.00 | 8.30 | 10.60 | 0.00 | 0 | 0 | 103.65% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
