Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLM20260618P00480000 | 480.00 | 0.00 | 5.20 | 0.00 | 0 | 3 | 67.67% | -0.07 | 0.00 | -0.33 | 0.15 | -0.02 |
| MLM20260618P00490000 | 490.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 49.84% | -0.04 | 0.00 | -0.15 | 0.10 | -0.01 |
| MLM20260618P00500000 | 500.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 56.58% | -0.08 | 0.00 | -0.32 | 0.17 | -0.02 |
| MLM20260618P00510000 | 510.00 | 0.00 | 5.00 | 0.00 | 0 | 5 | 51.02% | -0.08 | 0.00 | -0.31 | 0.19 | -0.02 |
| MLM20260618P00520000 | 520.00 | 0.05 | 4.80 | 0.00 | 0 | 6 | 46.17% | -0.10 | 0.00 | -0.31 | 0.20 | -0.02 |
| MLM20260618P00530000 | 530.00 | 0.25 | 6.60 | 0.00 | 0 | 14 | 47.59% | -0.14 | 0.00 | -0.42 | 0.27 | -0.03 |
| MLM20260618P00540000 | 540.00 | 0.85 | 4.50 | 0.00 | 0 | 9 | 35.14% | -0.12 | 0.00 | -0.28 | 0.24 | -0.03 |
| MLM20260618P00550000 | 550.00 | 2.55 | 4.70 | 0.00 | 0 | 37 | 33.18% | -0.17 | 0.01 | -0.33 | 0.30 | -0.04 |
| MLM20260618P00560000 | 560.00 | 4.60 | 7.30 | 6.25 | 1 | 12 | 33.17% | -0.25 | 0.01 | -0.42 | 0.38 | -0.06 |
| MLM20260618P00570000 | 570.00 | 7.10 | 10.30 | 0.00 | 0 | 3 | 31.49% | -0.33 | 0.01 | -0.46 | 0.43 | -0.07 |
| MLM20260618P00580000 | 580.00 | 10.40 | 14.50 | 0.00 | 0 | 1 | 30.55% | -0.43 | 0.01 | -0.48 | 0.47 | -0.09 |
| MLM20260618P00590000 | 590.00 | 15.10 | 19.90 | 0.00 | 0 | 22 | 29.58% | -0.54 | 0.01 | -0.48 | 0.47 | -0.11 |
| MLM20260618P00600000 | 600.00 | 20.60 | 26.30 | 0.00 | 0 | 1 | 31.02% | -0.65 | 0.01 | -0.47 | 0.44 | -0.13 |
| MLM20260618P00610000 | 610.00 | 26.80 | 33.90 | 0.00 | 0 | 0 | 28.74% | -0.76 | 0.01 | -0.37 | 0.37 | -0.13 |
| MLM20260618P00620000 | 620.00 | 34.40 | 42.10 | 0.00 | 0 | 19 | 26.19% | -0.87 | 0.01 | -0.25 | 0.25 | -0.12 |
| MLM20260618P00630000 | 630.00 | 43.40 | 51.00 | 0.00 | 0 | 0 | 27.69% | -0.92 | 0.01 | -0.20 | 0.18 | -0.10 |
| MLM20260618P00640000 | 640.00 | 52.70 | 60.70 | 0.00 | 0 | 0 | 27.45% | -0.96 | 0.00 | -0.13 | 0.09 | -0.06 |
| MLM20260618P00650000 | 650.00 | 62.40 | 70.20 | 0.00 | 0 | 0 | 45.47% | -0.87 | 0.00 | -0.40 | 0.25 | -0.14 |
| MLM20260618P00660000 | 660.00 | 72.30 | 80.20 | 0.00 | 0 | 0 | 53.87% | -0.86 | 0.00 | -0.49 | 0.27 | -0.15 |
| MLM20260618P00670000 | 670.00 | 82.30 | 90.10 | 0.00 | 0 | 0 | 55.48% | -0.88 | 0.00 | -0.45 | 0.24 | -0.15 |
| MLM20260618P00680000 | 680.00 | 92.30 | 100.20 | 0.00 | 0 | 0 | 59.66% | -0.88 | 0.00 | -0.47 | 0.23 | -0.15 |
| MLM20260618P00690000 | 690.00 | 102.40 | 110.20 | 0.00 | 0 | 0 | 63.70% | -0.89 | 0.00 | -0.48 | 0.22 | -0.15 |
| MLM20260618P00700000 | 700.00 | 112.30 | 120.20 | 0.00 | 0 | 0 | 67.62% | -0.90 | 0.00 | -0.49 | 0.21 | -0.15 |
| MLM20260618P00710000 | 710.00 | 122.30 | 130.10 | 0.00 | 0 | 0 | 71.43% | -0.90 | 0.00 | -0.50 | 0.21 | -0.16 |
| MLM20260618P00720000 | 720.00 | 132.30 | 140.20 | 0.00 | 0 | 0 | 75.14% | -0.90 | 0.00 | -0.51 | 0.20 | -0.16 |
| MLM20260618P00730000 | 730.00 | 142.30 | 150.20 | 0.00 | 0 | 0 | 78.75% | -0.91 | 0.00 | -0.52 | 0.20 | -0.16 |
| MLM20260618P00740000 | 740.00 | 152.30 | 160.20 | 0.00 | 0 | 0 | 82.28% | -0.91 | 0.00 | -0.53 | 0.19 | -0.16 |
| MLM20260618P00750000 | 750.00 | 162.30 | 170.20 | 0.00 | 0 | 0 | 85.72% | -0.91 | 0.00 | -0.54 | 0.19 | -0.16 |
| MLM20260618P00760000 | 760.00 | 172.40 | 180.20 | 0.00 | 0 | 0 | 90.17% | -0.91 | 0.00 | -0.57 | 0.19 | -0.17 |
| MLM20260618P00770000 | 770.00 | 182.40 | 190.10 | 0.00 | 0 | 0 | 92.93% | -0.92 | 0.00 | -0.56 | 0.18 | -0.17 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLM20260618C00480000 | 480.00 | 101.20 | 108.80 | 0.00 | 0 | 0 | 51.78% | 0.97 | 0.00 | -0.11 | 0.07 | 0.19 |
| MLM20260618C00490000 | 490.00 | 91.00 | 98.90 | 0.00 | 0 | 0 | 53.36% | 0.95 | 0.00 | -0.18 | 0.11 | 0.19 |
| MLM20260618C00500000 | 500.00 | 83.00 | 89.20 | 0.00 | 0 | 1 | 48.35% | 0.95 | 0.00 | -0.18 | 0.12 | 0.19 |
| MLM20260618C00510000 | 510.00 | 71.50 | 79.40 | 0.00 | 0 | 0 | 45.71% | 0.94 | 0.00 | -0.21 | 0.15 | 0.19 |
| MLM20260618C00520000 | 520.00 | 61.80 | 69.70 | 0.00 | 0 | 0 | 42.39% | 0.92 | 0.00 | -0.23 | 0.18 | 0.19 |
| MLM20260618C00530000 | 530.00 | 52.50 | 60.30 | 0.00 | 0 | 0 | 40.48% | 0.89 | 0.00 | -0.28 | 0.22 | 0.19 |
| MLM20260618C00540000 | 540.00 | 43.60 | 51.20 | 0.00 | 0 | 0 | 37.02% | 0.87 | 0.00 | -0.31 | 0.26 | 0.19 |
| MLM20260618C00550000 | 550.00 | 36.00 | 42.80 | 0.00 | 0 | 2 | 35.70% | 0.81 | 0.01 | -0.37 | 0.32 | 0.18 |
| MLM20260618C00560000 | 560.00 | 28.20 | 32.70 | 0.00 | 0 | 2 | 32.28% | 0.76 | 0.01 | -0.39 | 0.37 | 0.17 |
| MLM20260618C00570000 | 570.00 | 20.40 | 26.50 | 23.40 | 1 | 10 | 33.05% | 0.67 | 0.01 | -0.48 | 0.43 | 0.15 |
| MLM20260618C00580000 | 580.00 | 14.60 | 19.80 | 17.67 | 1 | 24 | 31.79% | 0.57 | 0.01 | -0.50 | 0.47 | 0.13 |
| MLM20260618C00590000 | 590.00 | 8.40 | 14.30 | 0.00 | 0 | 17 | 31.07% | 0.46 | 0.01 | -0.49 | 0.47 | 0.11 |
| MLM20260618C00600000 | 600.00 | 6.30 | 9.70 | 0.00 | 0 | 16 | 30.43% | 0.36 | 0.01 | -0.45 | 0.44 | 0.08 |
| MLM20260618C00610000 | 610.00 | 1.40 | 6.10 | 0.00 | 0 | 14 | 26.06% | 0.23 | 0.01 | -0.31 | 0.36 | 0.05 |
| MLM20260618C00620000 | 620.00 | 0.05 | 5.30 | 0.00 | 0 | 2 | 27.93% | 0.16 | 0.01 | -0.27 | 0.30 | 0.04 |
| MLM20260618C00630000 | 630.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 28.60% | 0.11 | 0.01 | -0.21 | 0.23 | 0.03 |
| MLM20260618C00640000 | 640.00 | 0.05 | 4.80 | 0.00 | 0 | 7 | 36.11% | 0.12 | 0.00 | -0.28 | 0.24 | 0.03 |
| MLM20260618C00650000 | 650.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 40.39% | 0.11 | 0.00 | -0.29 | 0.22 | 0.02 |
| MLM20260618C00660000 | 660.00 | 0.00 | 3.40 | 0.00 | 0 | 5 | 40.92% | 0.08 | 0.00 | -0.24 | 0.18 | 0.02 |
| MLM20260618C00670000 | 670.00 | 0.00 | 4.80 | 0.00 | 0 | 23 | 48.56% | 0.09 | 0.00 | -0.31 | 0.20 | 0.02 |
| MLM20260618C00680000 | 680.00 | 0.05 | 4.80 | 0.00 | 0 | 2 | 52.57% | 0.09 | 0.00 | -0.33 | 0.19 | 0.02 |
| MLM20260618C00690000 | 690.00 | 0.00 | 4.80 | 0.00 | 0 | 34 | 56.18% | 0.08 | 0.00 | -0.33 | 0.18 | 0.02 |
| MLM20260618C00700000 | 700.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 59.82% | 0.08 | 0.00 | -0.34 | 0.18 | 0.02 |
| MLM20260618C00710000 | 710.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 63.35% | 0.08 | 0.00 | -0.35 | 0.17 | 0.02 |
| MLM20260618C00720000 | 720.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 66.78% | 0.07 | 0.00 | -0.35 | 0.17 | 0.02 |
| MLM20260618C00730000 | 730.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.13% | 0.07 | 0.00 | -0.36 | 0.16 | 0.02 |
| MLM20260618C00740000 | 740.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 73.40% | 0.07 | 0.00 | -0.37 | 0.16 | 0.02 |
| MLM20260618C00750000 | 750.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 76.59% | 0.07 | 0.00 | -0.37 | 0.15 | 0.01 |
| MLM20260618C00760000 | 760.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 79.71% | 0.06 | 0.00 | -0.38 | 0.15 | 0.01 |
| MLM20260618C00770000 | 770.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 82.76% | 0.06 | 0.00 | -0.38 | 0.14 | 0.01 |
