Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLKN20250919C00002500 | 2.50 | 17.40 | 20.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MLKN20250919C00005000 | 5.00 | 15.20 | 17.60 | 0.00 | 0 | 0 | 833.01% | 0.97 | 0.00 | -0.13 | 0.00 | 0.00 |
| MLKN20250919C00007500 | 7.50 | 12.80 | 15.10 | 0.00 | 0 | 0 | 623.77% | 0.95 | 0.01 | -0.14 | 0.00 | 0.00 |
| MLKN20250919C00010000 | 10.00 | 9.90 | 12.60 | 0.00 | 0 | 0 | 503.88% | 0.92 | 0.01 | -0.16 | 0.00 | 0.00 |
| MLKN20250919C00012500 | 12.50 | 7.40 | 10.10 | 0.00 | 0 | 0 | 295.69% | 0.93 | 0.02 | -0.08 | 0.00 | 0.00 |
| MLKN20250919C00015000 | 15.00 | 5.00 | 7.60 | 0.00 | 0 | 0 | 208.49% | 0.90 | 0.03 | -0.08 | 0.01 | 0.00 |
| MLKN20250919C00017500 | 17.50 | 2.40 | 5.10 | 0.00 | 0 | 0 | 179.06% | 0.79 | 0.06 | -0.11 | 0.01 | 0.00 |
| MLKN20250919C00020000 | 20.00 | 0.00 | 2.60 | 0.00 | 0 | 139 | 65.16% | 0.65 | 0.20 | -0.05 | 0.01 | 0.00 |
| MLKN20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 29 | 50.41% | 0.11 | 0.13 | -0.02 | 0.01 | 0.00 |
| MLKN20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 33 | 96.34% | 0.09 | 0.06 | -0.03 | 0.00 | 0.00 |
| MLKN20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 216.67% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| MLKN20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 274.21% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| MLKN20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 320.87% | 0.11 | 0.02 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLKN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MLKN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 746.10% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| MLKN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 544.79% | -0.04 | 0.01 | -0.10 | 0.00 | -0.00 |
| MLKN20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 407.41% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| MLKN20250919P00012500 | 12.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 301.57% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| MLKN20250919P00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 3 | 213.48% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| MLKN20250919P00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 36 | 134.89% | -0.17 | 0.07 | -0.07 | 0.01 | -0.00 |
| MLKN20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 55.80% | -0.34 | 0.24 | -0.04 | 0.01 | -0.00 |
| MLKN20250919P00022500 | 22.50 | 1.45 | 3.90 | 0.00 | 0 | 0 | 59.63% | -0.89 | 0.16 | -0.03 | 0.01 | -0.00 |
| MLKN20250919P00025000 | 25.00 | 4.00 | 6.40 | 0.00 | 0 | 0 | 94.00% | -0.95 | 0.06 | -0.03 | 0.00 | -0.00 |
| MLKN20250919P00030000 | 30.00 | 9.10 | 11.40 | 0.00 | 0 | 0 | 154.91% | -0.97 | 0.03 | -0.03 | 0.00 | -0.00 |
| MLKN20250919P00035000 | 35.00 | 14.20 | 16.40 | 0.00 | 0 | 0 | 263.95% | -0.91 | 0.02 | -0.09 | 0.00 | -0.00 |
| MLKN20250919P00040000 | 40.00 | 19.20 | 21.40 | 0.00 | 0 | 0 | 309.79% | -0.92 | 0.02 | -0.10 | 0.00 | -0.00 |
