Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLKN20260515C00005000 | 5.00 | 11.30 | 14.20 | 0.00 | 0 | 0 | 481.26% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| MLKN20260515C00007500 | 7.50 | 9.20 | 11.80 | 0.00 | 0 | 0 | 394.10% | 0.91 | 0.01 | -0.06 | 0.01 | 0.00 |
| MLKN20260515C00010000 | 10.00 | 6.70 | 8.80 | 0.00 | 0 | 0 | 187.39% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| MLKN20260515C00012500 | 12.50 | 4.20 | 6.80 | 0.00 | 0 | 7 | 152.15% | 0.87 | 0.04 | -0.04 | 0.01 | 0.00 |
| MLKN20260515C00015000 | 15.00 | 1.80 | 3.60 | 0.00 | 0 | 176 | 84.09% | 0.80 | 0.09 | -0.03 | 0.01 | 0.00 |
| MLKN20260515C00017500 | 17.50 | 0.00 | 2.25 | 0.00 | 0 | 78 | 83.39% | 0.50 | 0.12 | -0.04 | 0.02 | 0.00 |
| MLKN20260515C00020000 | 20.00 | 0.00 | 0.40 | 0.15 | 2 | 35 | 65.06% | 0.16 | 0.10 | -0.02 | 0.01 | 0.00 |
| MLKN20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 12 | 115.36% | 0.18 | 0.06 | -0.03 | 0.01 | 0.00 |
| MLKN20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 142.62% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| MLKN20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 185.87% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| MLKN20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.76% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLKN20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 428.93% | -0.04 | 0.00 | -0.04 | 0.00 | -0.00 |
| MLKN20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 300.36% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| MLKN20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 45 | 211.52% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| MLKN20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.62% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| MLKN20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 80.67% | -0.20 | 0.09 | -0.02 | 0.01 | -0.00 |
| MLKN20260515P00017500 | 17.50 | 0.30 | 2.80 | 0.00 | 0 | 80 | 89.76% | -0.49 | 0.11 | -0.04 | 0.02 | -0.00 |
| MLKN20260515P00020000 | 20.00 | 2.00 | 3.20 | 0.00 | 0 | 1 | 81.24% | -0.77 | 0.10 | -0.03 | 0.01 | -0.01 |
| MLKN20260515P00022500 | 22.50 | 4.10 | 5.70 | 0.00 | 0 | 0 | 115.29% | -0.81 | 0.06 | -0.03 | 0.01 | -0.01 |
| MLKN20260515P00025000 | 25.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 153.67% | -0.81 | 0.04 | -0.04 | 0.01 | -0.01 |
| MLKN20260515P00030000 | 30.00 | 11.40 | 13.80 | 0.00 | 0 | 0 | 247.90% | -0.76 | 0.03 | -0.08 | 0.01 | -0.01 |
| MLKN20260515P00035000 | 35.00 | 16.40 | 18.80 | 0.00 | 0 | 0 | 286.82% | -0.78 | 0.03 | -0.09 | 0.01 | -0.02 |
