Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKC20250919C00040000 | 40.00 | 28.40 | 31.40 | 0.00 | 0 | 1 | 200.07% | 0.97 | 0.00 | -0.08 | 0.01 | 0.00 |
| MKC20250919C00045000 | 45.00 | 23.50 | 25.30 | 24.85 | 1 | 2 | 196.38% | 0.93 | 0.01 | -0.14 | 0.01 | 0.01 |
| MKC20250919C00050000 | 50.00 | 18.70 | 21.10 | 19.86 | 1 | 1 | 129.64% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| MKC20250919C00055000 | 55.00 | 13.80 | 16.20 | 0.00 | 0 | 1 | 105.33% | 0.93 | 0.01 | -0.09 | 0.02 | 0.01 |
| MKC20250919C00060000 | 60.00 | 9.20 | 10.70 | 0.00 | 0 | 3 | 71.69% | 0.91 | 0.02 | -0.07 | 0.02 | 0.01 |
| MKC20250919C00065000 | 65.00 | 3.50 | 5.20 | 0.00 | 0 | 15 | 50.07% | 0.81 | 0.05 | -0.08 | 0.03 | 0.01 |
| MKC20250919C00070000 | 70.00 | 0.65 | 1.15 | 1.10 | 24 | 2,323 | 26.99% | 0.45 | 0.13 | -0.06 | 0.05 | 0.01 |
| MKC20250919C00075000 | 75.00 | 0.05 | 0.25 | 0.17 | 57 | 2,720 | 30.09% | 0.07 | 0.04 | -0.02 | 0.02 | 0.00 |
| MKC20250919C00080000 | 80.00 | 0.00 | 0.15 | 0.07 | 28 | 835 | 46.27% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| MKC20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 833 | 52.99% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| MKC20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 252 | 102.60% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
| MKC20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 183 | 118.43% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| MKC20250919C00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 106 | 96.11% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| MKC20250919C00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 36 | 106.95% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| MKC20250919C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 159.00% | 0.05 | 0.01 | -0.09 | 0.01 | 0.00 |
| MKC20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 170.78% | 0.05 | 0.01 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKC20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 135.01% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MKC20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 118.43% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MKC20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 92.55% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MKC20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 68.65% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| MKC20250919P00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 310 | 46.09% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| MKC20250919P00065000 | 65.00 | 0.10 | 0.25 | 0.15 | 1 | 806 | 30.80% | -0.09 | 0.05 | -0.03 | 0.02 | -0.00 |
| MKC20250919P00070000 | 70.00 | 1.10 | 1.35 | 1.15 | 20 | 6,419 | 20.35% | -0.57 | 0.17 | -0.05 | 0.05 | -0.01 |
| MKC20250919P00075000 | 75.00 | 5.10 | 5.50 | 0.00 | 0 | 383 | 22.78% | -0.97 | 0.02 | -0.01 | 0.01 | -0.02 |
| MKC20250919P00080000 | 80.00 | 9.40 | 10.70 | 0.00 | 0 | 4 | 68.09% | -0.88 | 0.03 | -0.07 | 0.02 | -0.02 |
| MKC20250919P00085000 | 85.00 | 14.00 | 16.30 | 0.00 | 0 | 1 | 105.68% | -0.85 | 0.02 | -0.13 | 0.03 | -0.02 |
| MKC20250919P00090000 | 90.00 | 18.90 | 21.30 | 0.00 | 0 | 0 | 125.51% | -0.87 | 0.01 | -0.15 | 0.02 | -0.02 |
| MKC20250919P00095000 | 95.00 | 23.70 | 26.50 | 0.00 | 0 | 0 | 151.96% | -0.86 | 0.01 | -0.18 | 0.02 | -0.02 |
| MKC20250919P00100000 | 100.00 | 28.70 | 31.50 | 0.00 | 0 | 0 | 168.92% | -0.87 | 0.01 | -0.19 | 0.02 | -0.03 |
| MKC20250919P00105000 | 105.00 | 33.60 | 36.60 | 0.00 | 0 | 0 | 188.95% | -0.87 | 0.01 | -0.21 | 0.02 | -0.03 |
| MKC20250919P00110000 | 110.00 | 38.60 | 41.60 | 0.00 | 0 | 0 | 203.71% | -0.88 | 0.01 | -0.22 | 0.02 | -0.03 |
| MKC20250919P00115000 | 115.00 | 43.70 | 46.50 | 0.00 | 0 | 0 | 212.88% | -0.89 | 0.01 | -0.21 | 0.02 | -0.03 |
