Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIST20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MIST20250919P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MIST20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 237 | 219.93% | -0.11 | 0.40 | -0.01 | 0.00 | 0.00 |
| MIST20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.15 | 202 | 0 | 56.34% | -0.65 | 3.18 | -0.01 | 0.00 | -0.00 |
| MIST20250919P00002500 | 2.50 | 0.25 | 0.95 | 0.00 | 0 | 110 | 111.16% | -0.98 | 0.21 | -0.00 | 0.00 | -0.00 |
| MIST20250919P00005000 | 5.00 | 2.70 | 3.70 | 0.00 | 0 | 200 | 591.13% | -0.88 | 0.16 | -0.03 | 0.00 | -0.00 |
| MIST20250919P00007500 | 7.50 | 5.10 | 6.10 | 0.00 | 0 | 0 | 759.30% | -0.90 | 0.11 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIST20250919C00000500 | 0.50 | 0.85 | 1.85 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MIST20250919C00001000 | 1.00 | 0.30 | 1.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MIST20250919C00001500 | 1.50 | 0.25 | 0.50 | 0.50 | 2 | 218 | 214.23% | 0.90 | 0.41 | -0.01 | 0.00 | 0.00 |
| MIST20250919C00002000 | 2.00 | 0.05 | 0.10 | 0.10 | 120 | 803 | 117.52% | 0.45 | 1.63 | -0.01 | 0.00 | 0.00 |
| MIST20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 3,415 | 195.47% | 0.14 | 0.54 | -0.01 | 0.00 | 0.00 |
| MIST20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 197 | 507.20% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| MIST20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 181 | 813.68% | 0.13 | 0.12 | -0.04 | 0.00 | 0.00 |
