Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICC20260618C00002500 | 2.50 | 12.30 | 16.20 | 0.00 | 0 | 4 | 647.15% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| MICC20260618C00005000 | 5.00 | 10.60 | 13.70 | 0.00 | 0 | 0 | 571.30% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| MICC20260618C00007500 | 7.50 | 7.30 | 11.20 | 0.00 | 0 | 1 | 292.43% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| MICC20260618C00010000 | 10.00 | 6.10 | 8.70 | 0.00 | 0 | 0 | 321.21% | 0.86 | 0.02 | -0.09 | 0.01 | 0.00 |
| MICC20260618C00012500 | 12.50 | 2.30 | 6.20 | 0.00 | 0 | 2 | 131.77% | 0.92 | 0.07 | -0.04 | 0.00 | 0.00 |
| MICC20260618C00015000 | 15.00 | 0.05 | 3.80 | 0.00 | 0 | 14 | 87.80% | 0.75 | 0.15 | -0.04 | 0.01 | 0.00 |
| MICC20260618C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 54 | 41.73% | 0.21 | 0.22 | -0.01 | 0.01 | 0.00 |
| MICC20260618C00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 163.33% | 0.32 | 0.06 | -0.07 | 0.01 | 0.00 |
| MICC20260618C00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 208.23% | 0.28 | 0.05 | -0.08 | 0.01 | 0.00 |
| MICC20260618C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 241.42% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICC20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 420.63% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MICC20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 456.11% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| MICC20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 314.10% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| MICC20260618P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 310.89% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| MICC20260618P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 57 | 209.85% | -0.20 | 0.04 | -0.07 | 0.01 | -0.00 |
| MICC20260618P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 75 | 30.09% | -0.10 | 0.17 | -0.01 | 0.01 | -0.00 |
| MICC20260618P00017500 | 17.50 | 0.00 | 1.25 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MICC20260618P00020000 | 20.00 | 1.30 | 5.30 | 0.00 | 0 | 0 | 208.18% | -0.59 | 0.05 | -0.09 | 0.01 | -0.01 |
| MICC20260618P00022500 | 22.50 | 3.80 | 7.70 | 0.00 | 0 | 0 | 242.40% | -0.64 | 0.04 | -0.10 | 0.01 | -0.01 |
| MICC20260618P00025000 | 25.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 162.54% | -0.85 | 0.04 | -0.03 | 0.01 | -0.01 |
