Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIAX20260515C00020000 | 20.00 | 23.80 | 26.50 | 0.00 | 0 | 0 | 249.63% | 0.95 | 0.00 | -0.06 | 0.01 | 0.01 |
| MIAX20260515C00022500 | 22.50 | 21.30 | 24.00 | 0.00 | 0 | 0 | 218.65% | 0.95 | 0.00 | -0.06 | 0.01 | 0.01 |
| MIAX20260515C00025000 | 25.00 | 18.80 | 21.50 | 0.00 | 0 | 0 | 190.98% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| MIAX20260515C00030000 | 30.00 | 14.00 | 16.50 | 0.00 | 0 | 0 | 154.49% | 0.90 | 0.01 | -0.07 | 0.02 | 0.01 |
| MIAX20260515C00035000 | 35.00 | 10.20 | 12.00 | 0.00 | 0 | 100 | 98.42% | 0.89 | 0.02 | -0.05 | 0.02 | 0.01 |
| MIAX20260515C00040000 | 40.00 | 5.60 | 6.70 | 5.92 | 4 | 137 | 62.37% | 0.83 | 0.04 | -0.04 | 0.03 | 0.01 |
| MIAX20260515C00045000 | 45.00 | 1.85 | 2.85 | 2.45 | 24 | 338 | 47.20% | 0.57 | 0.08 | -0.05 | 0.04 | 0.01 |
| MIAX20260515C00050000 | 50.00 | 0.35 | 0.75 | 0.55 | 3 | 44 | 47.55% | 0.23 | 0.06 | -0.04 | 0.03 | 0.01 |
| MIAX20260515C00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 59.88% | 0.11 | 0.03 | -0.03 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIAX20260515P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 211.40% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| MIAX20260515P00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 184.58% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| MIAX20260515P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 133.66% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| MIAX20260515P00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 118.65% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| MIAX20260515P00035000 | 35.00 | 0.05 | 0.25 | 0.15 | 10 | 124 | 66.27% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 |
| MIAX20260515P00040000 | 40.00 | 0.25 | 0.80 | 0.00 | 0 | 140 | 57.08% | -0.15 | 0.04 | -0.03 | 0.03 | -0.00 |
| MIAX20260515P00045000 | 45.00 | 1.25 | 2.45 | 0.00 | 0 | 6 | 51.83% | -0.43 | 0.07 | -0.05 | 0.04 | -0.01 |
| MIAX20260515P00050000 | 50.00 | 4.50 | 5.40 | 0.00 | 0 | 0 | 42.06% | -0.80 | 0.06 | -0.03 | 0.03 | -0.02 |
| MIAX20260515P00055000 | 55.00 | 9.00 | 10.70 | 0.00 | 0 | 0 | 64.98% | -0.86 | 0.03 | -0.03 | 0.02 | -0.03 |
