Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MHO20260515P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 178.69% | -0.05 | 0.00 | -0.14 | 0.03 | -0.00 |
| MHO20260515P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 161.32% | -0.05 | 0.00 | -0.14 | 0.03 | -0.00 |
| MHO20260515P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.90% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| MHO20260515P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.27% | -0.06 | 0.00 | -0.13 | 0.03 | -0.00 |
| MHO20260515P00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 114.99% | -0.07 | 0.00 | -0.13 | 0.04 | -0.00 |
| MHO20260515P00100000 | 100.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 100.54% | -0.08 | 0.01 | -0.13 | 0.04 | -0.00 |
| MHO20260515P00105000 | 105.00 | 0.00 | 2.20 | 0.00 | 0 | 4 | 86.52% | -0.09 | 0.01 | -0.12 | 0.05 | -0.01 |
| MHO20260515P00110000 | 110.00 | 0.00 | 2.25 | 0.00 | 0 | 5 | 73.29% | -0.11 | 0.01 | -0.12 | 0.05 | -0.01 |
| MHO20260515P00115000 | 115.00 | 0.00 | 2.55 | 0.00 | 0 | 5 | 62.20% | -0.14 | 0.01 | -0.12 | 0.06 | -0.01 |
| MHO20260515P00120000 | 120.00 | 0.00 | 3.00 | 0.00 | 0 | 6 | 51.30% | -0.19 | 0.02 | -0.12 | 0.07 | -0.01 |
| MHO20260515P00125000 | 125.00 | 0.20 | 4.00 | 0.00 | 0 | 3 | 43.23% | -0.28 | 0.03 | -0.13 | 0.09 | -0.01 |
| MHO20260515P00130000 | 130.00 | 2.90 | 5.80 | 2.78 | 1 | 2 | 42.50% | -0.44 | 0.03 | -0.15 | 0.11 | -0.02 |
| MHO20260515P00135000 | 135.00 | 5.10 | 8.40 | 0.00 | 0 | 1 | 41.50% | -0.62 | 0.04 | -0.14 | 0.10 | -0.03 |
| MHO20260515P00140000 | 140.00 | 9.30 | 12.10 | 0.00 | 0 | 0 | 45.94% | -0.74 | 0.03 | -0.14 | 0.09 | -0.03 |
| MHO20260515P00145000 | 145.00 | 14.00 | 16.20 | 0.00 | 0 | 0 | 41.72% | -0.89 | 0.02 | -0.09 | 0.05 | -0.02 |
| MHO20260515P00150000 | 150.00 | 18.80 | 21.10 | 0.00 | 0 | 0 | 41.63% | -0.97 | 0.01 | -0.06 | 0.02 | -0.01 |
| MHO20260515P00155000 | 155.00 | 23.20 | 25.90 | 0.00 | 0 | 0 | 79.13% | -0.83 | 0.01 | -0.18 | 0.07 | -0.04 |
| MHO20260515P00160000 | 160.00 | 28.30 | 31.00 | 0.00 | 0 | 0 | 64.72% | -0.94 | 0.01 | -0.09 | 0.03 | -0.02 |
| MHO20260515P00165000 | 165.00 | 33.20 | 36.00 | 0.00 | 0 | 0 | 98.80% | -0.85 | 0.01 | -0.21 | 0.06 | -0.04 |
| MHO20260515P00170000 | 170.00 | 38.20 | 41.00 | 0.00 | 0 | 0 | 107.12% | -0.86 | 0.01 | -0.22 | 0.06 | -0.04 |
| MHO20260515P00175000 | 175.00 | 43.20 | 46.00 | 0.00 | 0 | 0 | 115.01% | -0.86 | 0.01 | -0.22 | 0.06 | -0.04 |
| MHO20260515P00180000 | 180.00 | 48.60 | 51.00 | 0.00 | 0 | 0 | 122.51% | -0.87 | 0.01 | -0.23 | 0.06 | -0.04 |
| MHO20260515P00185000 | 185.00 | 53.20 | 56.00 | 0.00 | 0 | 0 | 129.68% | -0.88 | 0.01 | -0.23 | 0.06 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MHO20260515C00075000 | 75.00 | 54.40 | 56.90 | 0.00 | 0 | 0 | 185.86% | 0.95 | 0.00 | -0.16 | 0.03 | 0.03 |
| MHO20260515C00080000 | 80.00 | 49.20 | 51.40 | 0.00 | 0 | 0 | 135.43% | 0.97 | 0.00 | -0.07 | 0.02 | 0.03 |
| MHO20260515C00085000 | 85.00 | 44.30 | 46.90 | 0.00 | 0 | 0 | 150.49% | 0.94 | 0.00 | -0.15 | 0.03 | 0.03 |
| MHO20260515C00090000 | 90.00 | 39.40 | 42.00 | 0.00 | 0 | 0 | 136.89% | 0.93 | 0.00 | -0.15 | 0.04 | 0.03 |
| MHO20260515C00095000 | 95.00 | 34.30 | 37.00 | 0.00 | 0 | 0 | 118.60% | 0.93 | 0.00 | -0.14 | 0.04 | 0.04 |
| MHO20260515C00100000 | 100.00 | 29.40 | 32.10 | 0.00 | 0 | 0 | 108.12% | 0.91 | 0.01 | -0.15 | 0.05 | 0.04 |
| MHO20260515C00105000 | 105.00 | 24.40 | 27.10 | 0.00 | 0 | 0 | 89.14% | 0.90 | 0.01 | -0.13 | 0.05 | 0.04 |
| MHO20260515C00110000 | 110.00 | 19.50 | 22.30 | 0.00 | 0 | 0 | 68.99% | 0.91 | 0.01 | -0.10 | 0.05 | 0.04 |
| MHO20260515C00115000 | 115.00 | 14.70 | 17.70 | 0.00 | 0 | 0 | 30.48% | 0.99 | 0.01 | -0.01 | 0.01 | 0.05 |
| MHO20260515C00120000 | 120.00 | 10.50 | 13.00 | 0.00 | 0 | 11 | 40.02% | 0.87 | 0.02 | -0.07 | 0.06 | 0.04 |
| MHO20260515C00125000 | 125.00 | 6.60 | 9.30 | 0.00 | 0 | 201 | 37.96% | 0.75 | 0.03 | -0.10 | 0.09 | 0.04 |
| MHO20260515C00130000 | 130.00 | 3.40 | 6.30 | 0.00 | 0 | 5 | 39.41% | 0.57 | 0.04 | -0.13 | 0.11 | 0.03 |
| MHO20260515C00135000 | 135.00 | 1.20 | 4.60 | 3.83 | 1 | 70 | 41.98% | 0.40 | 0.03 | -0.14 | 0.11 | 0.02 |
| MHO20260515C00140000 | 140.00 | 0.00 | 3.30 | 0.00 | 0 | 5 | 43.12% | 0.26 | 0.03 | -0.12 | 0.09 | 0.01 |
| MHO20260515C00145000 | 145.00 | 0.00 | 2.75 | 0.00 | 0 | 4 | 50.33% | 0.19 | 0.02 | -0.12 | 0.08 | 0.01 |
| MHO20260515C00150000 | 150.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 58.07% | 0.16 | 0.01 | -0.12 | 0.07 | 0.01 |
| MHO20260515C00155000 | 155.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 66.53% | 0.14 | 0.01 | -0.12 | 0.06 | 0.01 |
| MHO20260515C00160000 | 160.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 74.23% | 0.12 | 0.01 | -0.12 | 0.05 | 0.01 |
| MHO20260515C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.76% | 0.11 | 0.01 | -0.13 | 0.05 | 0.01 |
| MHO20260515C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 89.31% | 0.10 | 0.01 | -0.13 | 0.05 | 0.01 |
| MHO20260515C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.47% | 0.10 | 0.01 | -0.14 | 0.05 | 0.00 |
| MHO20260515C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.30% | 0.09 | 0.01 | -0.14 | 0.04 | 0.00 |
| MHO20260515C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.82% | 0.09 | 0.01 | -0.14 | 0.04 | 0.00 |
