Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGY20260515P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 268.66% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| MGY20260515P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 205.17% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| MGY20260515P00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 174.62% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| MGY20260515P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 20 | 125.62% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| MGY20260515P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 54.47% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| MGY20260515P00030000 | 30.00 | 0.20 | 1.30 | 1.05 | 5 | 94 | 41.42% | -0.48 | 0.16 | -0.04 | 0.02 | -0.01 |
| MGY20260515P00035000 | 35.00 | 3.90 | 6.30 | 0.00 | 0 | 0 | 56.41% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| MGY20260515P00040000 | 40.00 | 8.40 | 11.20 | 0.00 | 0 | 0 | 170.73% | -0.75 | 0.03 | -0.11 | 0.02 | -0.01 |
| MGY20260515P00045000 | 45.00 | 13.00 | 16.90 | 0.00 | 0 | 0 | 225.11% | -0.76 | 0.02 | -0.15 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGY20260515C00015000 | 15.00 | 13.70 | 16.60 | 0.00 | 0 | 1 | 390.79% | 0.91 | 0.01 | -0.14 | 0.01 | 0.00 |
| MGY20260515C00017500 | 17.50 | 11.50 | 14.10 | 0.00 | 0 | 0 | 155.94% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| MGY20260515C00020000 | 20.00 | 9.00 | 11.80 | 0.00 | 0 | 1 | 121.61% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| MGY20260515C00022500 | 22.50 | 6.50 | 9.60 | 0.00 | 0 | 0 | 108.56% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| MGY20260515C00025000 | 25.00 | 4.00 | 6.20 | 0.00 | 0 | 19 | 127.31% | 0.81 | 0.04 | -0.07 | 0.02 | 0.01 |
| MGY20260515C00030000 | 30.00 | 0.80 | 1.25 | 0.89 | 3 | 1,529 | 45.87% | 0.54 | 0.15 | -0.04 | 0.02 | 0.00 |
| MGY20260515C00035000 | 35.00 | 0.00 | 0.30 | 0.03 | 7 | 267 | 57.62% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| MGY20260515C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 114.73% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| MGY20260515C00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 146.18% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
