Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGTX20250919C00002500 | 2.50 | 2.50 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MGTX20250919C00005000 | 5.00 | 0.90 | 4.90 | 0.00 | 0 | 0 | 778.89% | 0.83 | 0.06 | -0.29 | 0.00 | 0.00 |
| MGTX20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 60 | 111.67% | 0.45 | 0.64 | -0.07 | 0.00 | 0.00 |
| MGTX20250919C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 555.15% | 0.30 | 0.11 | -0.28 | 0.00 | 0.00 |
| MGTX20250919C00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 104 | 742.66% | 0.25 | 0.08 | -0.32 | 0.00 | 0.00 |
| MGTX20250919C00015000 | 15.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MGTX20250919C00017500 | 17.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGTX20250919P00002500 | 2.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MGTX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 306.98% | -0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| MGTX20250919P00007500 | 7.50 | 0.00 | 2.60 | 0.00 | 0 | 73 | 110.24% | -0.55 | 0.66 | -0.07 | 0.00 | -0.00 |
| MGTX20250919P00010000 | 10.00 | 1.90 | 4.90 | 0.00 | 0 | 0 | 695.67% | -0.63 | 0.10 | -0.39 | 0.00 | -0.00 |
| MGTX20250919P00012500 | 12.50 | 4.70 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MGTX20250919P00015000 | 15.00 | 6.00 | 9.90 | 0.00 | 0 | 0 | 787.58% | -0.82 | 0.06 | -0.25 | 0.00 | -0.00 |
| MGTX20250919P00017500 | 17.50 | 9.80 | 12.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
