Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRC20260618C00050000 | 50.00 | 48.00 | 67.90 | 0.00 | 0 | 0 | 209.86% | 0.98 | 0.00 | -0.07 | 0.01 | 0.02 |
| MGRC20260618C00055000 | 55.00 | 42.00 | 62.00 | 0.00 | 0 | 0 | 463.57% | 0.88 | 0.00 | -0.67 | 0.04 | 0.01 |
| MGRC20260618C00060000 | 60.00 | 38.00 | 57.90 | 0.00 | 0 | 0 | 163.88% | 0.98 | 0.00 | -0.07 | 0.01 | 0.02 |
| MGRC20260618C00065000 | 65.00 | 32.00 | 52.00 | 0.00 | 0 | 0 | 378.34% | 0.85 | 0.00 | -0.64 | 0.05 | 0.01 |
| MGRC20260618C00070000 | 70.00 | 28.00 | 47.90 | 0.00 | 0 | 0 | 124.89% | 0.97 | 0.00 | -0.06 | 0.02 | 0.03 |
| MGRC20260618C00075000 | 75.00 | 22.00 | 42.00 | 0.00 | 0 | 0 | 306.07% | 0.82 | 0.00 | -0.60 | 0.06 | 0.02 |
| MGRC20260618C00080000 | 80.00 | 18.00 | 37.90 | 0.00 | 0 | 0 | 90.68% | 0.96 | 0.00 | -0.06 | 0.02 | 0.03 |
| MGRC20260618C00085000 | 85.00 | 12.00 | 32.00 | 0.00 | 0 | 0 | 242.04% | 0.77 | 0.01 | -0.54 | 0.07 | 0.02 |
| MGRC20260618C00090000 | 90.00 | 8.00 | 27.90 | 0.00 | 0 | 0 | 59.63% | 0.94 | 0.01 | -0.05 | 0.03 | 0.03 |
| MGRC20260618C00095000 | 95.00 | 2.00 | 22.00 | 0.00 | 0 | 0 | 49.11% | 0.90 | 0.02 | -0.06 | 0.04 | 0.03 |
| MGRC20260618C00100000 | 100.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 63.99% | 0.74 | 0.02 | -0.15 | 0.07 | 0.03 |
| MGRC20260618C00105000 | 105.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 100.61% | 0.59 | 0.02 | -0.29 | 0.08 | 0.02 |
| MGRC20260618C00110000 | 110.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 127.10% | 0.52 | 0.01 | -0.37 | 0.09 | 0.02 |
| MGRC20260618C00115000 | 115.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 149.13% | 0.48 | 0.01 | -0.44 | 0.09 | 0.02 |
| MGRC20260618C00120000 | 120.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 168.35% | 0.44 | 0.01 | -0.49 | 0.09 | 0.02 |
| MGRC20260618C00125000 | 125.00 | 0.00 | 20.00 | 0.00 | 0 | 2 | 185.55% | 0.42 | 0.01 | -0.53 | 0.09 | 0.01 |
| MGRC20260618C00130000 | 130.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 201.20% | 0.40 | 0.01 | -0.57 | 0.08 | 0.01 |
| MGRC20260618C00135000 | 135.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 215.60% | 0.39 | 0.01 | -0.60 | 0.08 | 0.01 |
| MGRC20260618C00140000 | 140.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 228.96% | 0.37 | 0.01 | -0.63 | 0.08 | 0.01 |
| MGRC20260618C00145000 | 145.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 241.42% | 0.36 | 0.01 | -0.66 | 0.08 | 0.01 |
| MGRC20260618C00150000 | 150.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 253.12% | 0.35 | 0.01 | -0.68 | 0.08 | 0.01 |
| MGRC20260618C00155000 | 155.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 264.15% | 0.34 | 0.01 | -0.71 | 0.08 | 0.01 |
| MGRC20260618C00160000 | 160.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 274.59% | 0.34 | 0.01 | -0.73 | 0.08 | 0.01 |
| MGRC20260618C00165000 | 165.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 284.49% | 0.33 | 0.01 | -0.75 | 0.08 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRC20260618P00050000 | 50.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 526.22% | -0.10 | 0.00 | -0.70 | 0.04 | -0.01 |
| MGRC20260618P00055000 | 55.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 475.60% | -0.12 | 0.00 | -0.70 | 0.04 | -0.01 |
| MGRC20260618P00060000 | 60.00 | 0.00 | 20.00 | 0.00 | 0 | 1 | 430.21% | -0.13 | 0.00 | -0.68 | 0.05 | -0.01 |
| MGRC20260618P00065000 | 65.00 | 0.00 | 20.00 | 0.00 | 0 | 1 | 388.91% | -0.15 | 0.00 | -0.67 | 0.05 | -0.01 |
| MGRC20260618P00070000 | 70.00 | 0.00 | 20.00 | 0.00 | 0 | 1 | 350.89% | -0.17 | 0.00 | -0.65 | 0.05 | -0.01 |
| MGRC20260618P00075000 | 75.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 315.50% | -0.19 | 0.00 | -0.62 | 0.06 | -0.01 |
| MGRC20260618P00080000 | 80.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 282.19% | -0.21 | 0.00 | -0.60 | 0.06 | -0.01 |
| MGRC20260618P00085000 | 85.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 250.51% | -0.24 | 0.01 | -0.57 | 0.07 | -0.01 |
| MGRC20260618P00090000 | 90.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 220.06% | -0.27 | 0.01 | -0.53 | 0.07 | -0.01 |
| MGRC20260618P00095000 | 95.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 190.38% | -0.30 | 0.01 | -0.49 | 0.08 | -0.02 |
| MGRC20260618P00100000 | 100.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 160.98% | -0.35 | 0.01 | -0.44 | 0.08 | -0.02 |
| MGRC20260618P00105000 | 105.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 131.11% | -0.41 | 0.01 | -0.38 | 0.08 | -0.02 |
| MGRC20260618P00110000 | 110.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 99.35% | -0.51 | 0.02 | -0.29 | 0.09 | -0.02 |
| MGRC20260618P00115000 | 115.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 60.82% | -0.69 | 0.03 | -0.16 | 0.08 | -0.03 |
| MGRC20260618P00120000 | 120.00 | 4.00 | 23.90 | 0.00 | 0 | 0 | 163.62% | -0.57 | 0.01 | -0.47 | 0.09 | -0.03 |
| MGRC20260618P00125000 | 125.00 | 8.00 | 28.00 | 0.00 | 0 | 0 | 52.99% | -0.93 | 0.02 | -0.07 | 0.03 | -0.02 |
| MGRC20260618P00130000 | 130.00 | 14.00 | 33.90 | 0.00 | 0 | 0 | 196.44% | -0.61 | 0.01 | -0.55 | 0.08 | -0.03 |
| MGRC20260618P00135000 | 135.00 | 18.00 | 38.00 | 0.00 | 0 | 0 | 72.03% | -0.95 | 0.01 | -0.07 | 0.02 | -0.02 |
| MGRC20260618P00140000 | 140.00 | 24.00 | 43.90 | 0.00 | 0 | 0 | 224.18% | -0.64 | 0.01 | -0.61 | 0.08 | -0.04 |
| MGRC20260618P00145000 | 145.00 | 28.00 | 48.00 | 0.00 | 0 | 0 | 88.76% | -0.96 | 0.01 | -0.07 | 0.02 | -0.02 |
| MGRC20260618P00150000 | 150.00 | 34.00 | 53.90 | 0.00 | 0 | 0 | 248.36% | -0.66 | 0.01 | -0.67 | 0.08 | -0.04 |
| MGRC20260618P00155000 | 155.00 | 38.00 | 58.00 | 0.00 | 0 | 0 | 103.78% | -0.96 | 0.01 | -0.08 | 0.02 | -0.02 |
| MGRC20260618P00160000 | 160.00 | 44.00 | 63.90 | 0.00 | 0 | 0 | 269.85% | -0.67 | 0.01 | -0.71 | 0.08 | -0.04 |
| MGRC20260618P00165000 | 165.00 | 48.00 | 68.00 | 0.00 | 0 | 0 | 117.47% | -0.96 | 0.00 | -0.08 | 0.02 | -0.02 |
