Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGPI20260515C00002500 | 2.50 | 15.50 | 20.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MGPI20260515C00005000 | 5.00 | 13.00 | 17.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MGPI20260515C00007500 | 7.50 | 10.50 | 15.40 | 0.00 | 0 | 2 | 663.31% | 0.92 | 0.00 | -0.12 | 0.01 | 0.00 |
| MGPI20260515C00010000 | 10.00 | 8.00 | 12.90 | 0.00 | 0 | 0 | 489.24% | 0.89 | 0.01 | -0.12 | 0.01 | 0.00 |
| MGPI20260515C00012500 | 12.50 | 7.10 | 9.00 | 0.00 | 0 | 0 | 157.93% | 0.95 | 0.02 | -0.02 | 0.00 | 0.01 |
| MGPI20260515C00015000 | 15.00 | 3.50 | 6.90 | 0.00 | 0 | 0 | 208.99% | 0.82 | 0.03 | -0.07 | 0.01 | 0.00 |
| MGPI20260515C00017500 | 17.50 | 1.70 | 4.50 | 0.00 | 0 | 0 | 88.20% | 0.82 | 0.07 | -0.03 | 0.01 | 0.01 |
| MGPI20260515C00020000 | 20.00 | 0.05 | 1.85 | 1.30 | 1 | 10 | 60.96% | 0.59 | 0.15 | -0.03 | 0.02 | 0.00 |
| MGPI20260515C00022500 | 22.50 | 0.10 | 0.50 | 0.00 | 0 | 20 | 60.32% | 0.24 | 0.12 | -0.02 | 0.01 | 0.00 |
| MGPI20260515C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 107.07% | 0.22 | 0.06 | -0.04 | 0.01 | 0.00 |
| MGPI20260515C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 143.51% | 0.14 | 0.03 | -0.04 | 0.01 | 0.00 |
| MGPI20260515C00035000 | 35.00 | 0.00 | 0.65 | 0.11 | 1 | 0 | 160.45% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGPI20260515P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MGPI20260515P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 665.43% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| MGPI20260515P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 483.37% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| MGPI20260515P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 364.41% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| MGPI20260515P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 189.82% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| MGPI20260515P00015000 | 15.00 | 0.00 | 0.50 | 0.10 | 1 | 0 | 117.16% | -0.09 | 0.03 | -0.02 | 0.01 | -0.00 |
| MGPI20260515P00017500 | 17.50 | 0.10 | 0.55 | 0.55 | 700 | 83 | 98.29% | -0.21 | 0.07 | -0.04 | 0.01 | -0.00 |
| MGPI20260515P00020000 | 20.00 | 0.75 | 1.20 | 0.00 | 0 | 14 | 62.48% | -0.43 | 0.14 | -0.03 | 0.02 | -0.00 |
| MGPI20260515P00022500 | 22.50 | 0.10 | 4.90 | 0.00 | 0 | 0 | 58.05% | -0.78 | 0.12 | -0.02 | 0.01 | -0.01 |
| MGPI20260515P00025000 | 25.00 | 2.50 | 7.20 | 0.00 | 0 | 0 | 58.78% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| MGPI20260515P00030000 | 30.00 | 7.10 | 12.00 | 0.00 | 0 | 0 | 91.47% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| MGPI20260515P00035000 | 35.00 | 12.10 | 17.00 | 0.00 | 0 | 0 | 309.18% | -0.68 | 0.03 | -0.14 | 0.02 | -0.01 |
