Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGPI20250919C00015000 | 15.00 | 11.00 | 15.10 | 0.00 | 0 | 0 | 487.35% | 0.89 | 0.01 | -0.25 | 0.01 | 0.00 |
| MGPI20250919C00017500 | 17.50 | 8.50 | 12.60 | 0.00 | 0 | 0 | 369.77% | 0.88 | 0.01 | -0.21 | 0.01 | 0.00 |
| MGPI20250919C00020000 | 20.00 | 6.00 | 10.10 | 0.00 | 0 | 0 | 324.54% | 0.83 | 0.02 | -0.23 | 0.01 | 0.00 |
| MGPI20250919C00022500 | 22.50 | 3.60 | 7.70 | 0.00 | 0 | 0 | 182.43% | 0.84 | 0.04 | -0.13 | 0.01 | 0.00 |
| MGPI20250919C00025000 | 25.00 | 1.15 | 5.30 | 0.00 | 0 | 4 | 115.60% | 0.78 | 0.07 | -0.10 | 0.01 | 0.00 |
| MGPI20250919C00030000 | 30.00 | 0.05 | 2.30 | 0.00 | 0 | 483 | 50.01% | 0.16 | 0.12 | -0.03 | 0.01 | 0.00 |
| MGPI20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 241 | 89.37% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| MGPI20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 27 | 194.53% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| MGPI20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 251.51% | 0.12 | 0.02 | -0.13 | 0.01 | 0.00 |
| MGPI20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 289.05% | 0.11 | 0.02 | -0.14 | 0.01 | 0.00 |
| MGPI20250919C00055000 | 55.00 | 0.00 | 0.80 | 0.00 | 0 | 6 | 305.62% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGPI20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 330.62% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| MGPI20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 261.83% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| MGPI20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 19 | 201.16% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| MGPI20250919P00022500 | 22.50 | 0.00 | 2.20 | 0.00 | 0 | 70 | 145.72% | -0.12 | 0.04 | -0.08 | 0.01 | -0.00 |
| MGPI20250919P00025000 | 25.00 | 0.10 | 0.30 | 0.00 | 0 | 217 | 73.85% | -0.13 | 0.07 | -0.04 | 0.01 | -0.00 |
| MGPI20250919P00030000 | 30.00 | 0.75 | 4.20 | 0.00 | 0 | 97 | 36.55% | -0.92 | 0.10 | -0.01 | 0.01 | -0.01 |
| MGPI20250919P00035000 | 35.00 | 4.90 | 9.00 | 0.00 | 0 | 19 | 162.96% | -0.81 | 0.04 | -0.12 | 0.01 | -0.01 |
| MGPI20250919P00040000 | 40.00 | 9.90 | 14.00 | 0.00 | 0 | 0 | 181.36% | -0.90 | 0.02 | -0.08 | 0.01 | -0.01 |
| MGPI20250919P00045000 | 45.00 | 14.90 | 19.00 | 0.00 | 0 | 0 | 386.42% | -0.73 | 0.02 | -0.35 | 0.01 | -0.01 |
| MGPI20250919P00050000 | 50.00 | 19.90 | 24.00 | 0.00 | 0 | 0 | 370.10% | -0.80 | 0.02 | -0.27 | 0.01 | -0.01 |
| MGPI20250919P00055000 | 55.00 | 24.90 | 29.00 | 0.00 | 0 | 0 | 406.96% | -0.81 | 0.02 | -0.28 | 0.01 | -0.01 |
