MGM - MGM Resorts International

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MGM20250919C00029000	29.00	5.40	5.65	0.00	0	99	74.88%	0.96	0.03	-0.02	0.00	0.01
MGM20250919C00030000	30.00	4.30	4.65	5.21	13	316	40.11%	1.00	0.01	-0.00	0.00	0.01
MGM20250919C00030500	30.50	3.90	4.20	0.00	0	3	76.85%	0.89	0.05	-0.05	0.01	0.00
MGM20250919C00031000	31.00	3.00	3.65	3.55	1	514	50.33%	0.94	0.05	-0.02	0.01	0.01
MGM20250919C00031500	31.50	2.88	3.20	3.03	8	0	55.99%	0.89	0.07	-0.04	0.01	0.01
MGM20250919C00032000	32.00	2.61	2.71	0.00	0	675	54.55%	0.85	0.09	-0.04	0.01	0.00
MGM20250919C00032500	32.50	2.13	2.39	2.63	1	0	37.78%	0.88	0.11	-0.03	0.01	0.01
MGM20250919C00033000	33.00	1.71	2.13	1.72	609	2,533	21.60%	0.93	0.13	-0.01	0.01	0.01
MGM20250919C00033500	33.50	1.08	1.39	1.33	42	6	34.33%	0.74	0.20	-0.04	0.02	0.00
MGM20250919C00034000	34.00	0.91	1.04	0.93	8	694	33.72%	0.63	0.23	-0.04	0.02	0.00
MGM20250919C00034500	34.50	0.62	0.72	0.70	15	15	33.51%	0.51	0.25	-0.05	0.02	0.00
MGM20250919C00035000	35.00	0.40	0.49	0.44	55	1,084	32.40%	0.38	0.25	-0.04	0.02	0.00
MGM20250919C00035500	35.50	0.21	0.31	0.26	34	72	33.00%	0.28	0.21	-0.04	0.02	0.00
MGM20250919C00036000	36.00	0.16	0.19	0.20	128	733	33.90%	0.19	0.17	-0.03	0.01	0.00
MGM20250919C00036500	36.50	0.11	0.13	0.09	46	141	35.03%	0.13	0.13	-0.02	0.01	0.00
MGM20250919C00037000	37.00	0.06	0.09	0.06	23	947	36.64%	0.09	0.09	-0.02	0.01	0.00
MGM20250919C00037500	37.50	0.00	0.06	0.02	85	336	36.07%	0.05	0.06	-0.01	0.01	0.00
MGM20250919C00038000	38.00	0.03	0.05	0.05	123	1,571	41.51%	0.05	0.05	-0.01	0.01	0.00
MGM20250919C00038500	38.50	0.02	0.05	0.02	15	733	44.89%	0.04	0.04	-0.01	0.00	0.00
MGM20250919C00039000	39.00	0.00	0.05	0.03	6	1,003	46.33%	0.03	0.03	-0.01	0.00	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MGM20250919P00029000	29.00	0.00	0.57	0.00	0	565	107.51%	-0.11	0.04	-0.07	0.01	-0.00
MGM20250919P00030000	30.00	0.01	0.03	0.02	3	3,883	50.84%	-0.02	0.02	-0.01	0.00	-0.00
MGM20250919P00030500	30.50	0.00	0.07	0.00	0	67	50.22%	-0.04	0.03	-0.01	0.00	-0.00
MGM20250919P00031000	31.00	0.00	0.28	0.00	0	3,594	61.40%	-0.10	0.06	-0.04	0.01	-0.00
MGM20250919P00031500	31.50	0.00	0.23	0.00	0	60	40.30%	-0.05	0.05	-0.01	0.00	-0.00
MGM20250919P00032000	32.00	0.04	0.10	0.08	14	1,395	41.39%	-0.09	0.08	-0.02	0.01	-0.00
MGM20250919P00032500	32.50	0.05	0.13	0.19	8	19	37.63%	-0.12	0.11	-0.03	0.01	-0.00
MGM20250919P00033000	33.00	0.12	0.19	0.15	50	3,963	34.98%	-0.18	0.15	-0.03	0.01	-0.00
MGM20250919P00033500	33.50	0.22	0.26	0.25	83	70	35.52%	-0.27	0.19	-0.04	0.02	-0.00
MGM20250919P00034000	34.00	0.35	0.43	0.37	157	1,259	34.72%	-0.37	0.23	-0.05	0.02	-0.00
MGM20250919P00034500	34.50	0.53	0.66	0.63	76	224	32.83%	-0.49	0.26	-0.05	0.02	-0.00
MGM20250919P00035000	35.00	0.82	0.94	0.92	541	1,525	34.87%	-0.61	0.23	-0.05	0.02	-0.00
MGM20250919P00035500	35.50	1.17	1.24	1.22	161	182	35.97%	-0.71	0.20	-0.04	0.02	-0.00
MGM20250919P00036000	36.00	1.52	1.64	1.64	217	641	35.75%	-0.81	0.17	-0.04	0.01	-0.00
MGM20250919P00036500	36.50	1.89	2.10	1.60	4	89	43.27%	-0.82	0.13	-0.04	0.01	-0.00
MGM20250919P00037000	37.00	2.18	2.71	2.09	22	803	37.34%	-0.92	0.10	-0.02	0.01	-0.00
MGM20250919P00037500	37.50	2.88	3.05	0.00	0	118	41.78%	-0.93	0.08	-0.02	0.01	-0.00
MGM20250919P00038000	38.00	3.40	3.55	0.00	0	741	48.25%	-0.93	0.07	-0.02	0.01	-0.00
MGM20250919P00038500	38.50	3.80	4.10	0.00	0	31	51.37%	-0.94	0.06	-0.02	0.01	-0.00
MGM20250919P00039000	39.00	3.70	4.50	4.25	9	97	55.93%	-0.95	0.05	-0.02	0.01	-0.00

MGM - MGM Resorts International - Optionskæde