Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGEE20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 144.71% | -0.21 | 0.02 | -0.34 | 0.04 | -0.00 |
| MGEE20250919P00080000 | 80.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 106.35% | -0.27 | 0.02 | -0.29 | 0.04 | -0.00 |
| MGEE20250919P00085000 | 85.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 54.19% | -0.37 | 0.06 | -0.19 | 0.05 | -0.01 |
| MGEE20250919P00090000 | 90.00 | 1.35 | 7.70 | 0.00 | 0 | 0 | 53.10% | -0.72 | 0.08 | -0.22 | 0.04 | -0.01 |
| MGEE20250919P00095000 | 95.00 | 6.10 | 11.50 | 0.00 | 0 | 0 | 133.22% | -0.65 | 0.02 | -0.45 | 0.05 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGEE20250919C00075000 | 75.00 | 6.10 | 13.30 | 0.00 | 0 | 0 | 94.93% | 0.90 | 0.02 | -0.15 | 0.03 | 0.01 |
| MGEE20250919C00080000 | 80.00 | 2.60 | 8.40 | 0.00 | 0 | 0 | 65.72% | 0.85 | 0.03 | -0.13 | 0.03 | 0.01 |
| MGEE20250919C00085000 | 85.00 | 0.10 | 8.80 | 0.00 | 0 | 0 | 58.73% | 0.66 | 0.05 | -0.18 | 0.05 | 0.01 |
| MGEE20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 65.72% | 0.42 | 0.05 | -0.21 | 0.05 | 0.01 |
| MGEE20250919C00095000 | 95.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 45.56% | 0.13 | 0.04 | -0.07 | 0.03 | 0.00 |
