Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 442.77% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| MG20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 238.71% | -0.09 | 0.02 | -0.02 | 0.00 | -0.00 |
| MG20251017P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.15% | -0.17 | 0.07 | -0.02 | 0.01 | -0.00 |
| MG20251017P00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 18.16% | -0.62 | 0.74 | -0.00 | 0.01 | -0.01 |
| MG20251017P00012500 | 12.50 | 2.45 | 2.75 | 2.70 | 1 | 0 | 80.62% | -0.82 | 0.11 | -0.01 | 0.01 | -0.01 |
| MG20251017P00015000 | 15.00 | 5.00 | 5.30 | 0.00 | 0 | 0 | 85.09% | -0.94 | 0.04 | -0.00 | 0.00 | -0.01 |
| MG20251017P00017500 | 17.50 | 7.50 | 8.30 | 0.00 | 0 | 0 | 111.85% | -0.94 | 0.03 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG20251017C00002500 | 2.50 | 6.20 | 7.70 | 0.00 | 0 | 0 | 439.55% | 0.95 | 0.01 | -0.02 | 0.00 | 0.00 |
| MG20251017C00005000 | 5.00 | 4.00 | 5.10 | 0.00 | 0 | 0 | 212.72% | 0.92 | 0.03 | -0.01 | 0.00 | 0.00 |
| MG20251017C00007500 | 7.50 | 2.25 | 2.60 | 2.23 | 10 | 40 | 85.23% | 0.90 | 0.08 | -0.01 | 0.00 | 0.00 |
| MG20251017C00010000 | 10.00 | 0.25 | 0.40 | 0.50 | 20 | 1 | 38.44% | 0.46 | 0.37 | -0.01 | 0.01 | 0.00 |
| MG20251017C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 56.45% | 0.08 | 0.09 | -0.00 | 0.00 | 0.00 |
| MG20251017C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.21% | 0.20 | 0.07 | -0.02 | 0.01 | 0.00 |
| MG20251017C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.68% | 0.18 | 0.05 | -0.02 | 0.01 | 0.00 |
