Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFIC20260515C00003000 | 3.00 | 7.70 | 10.60 | 0.00 | 0 | 2 | 681.32% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| MFIC20260515C00004000 | 4.00 | 6.70 | 9.60 | 0.00 | 0 | 0 | 546.89% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| MFIC20260515C00005000 | 5.00 | 5.70 | 8.60 | 0.00 | 0 | 0 | 448.45% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| MFIC20260515C00006000 | 6.00 | 4.90 | 7.60 | 0.00 | 0 | 0 | 344.48% | 0.90 | 0.02 | -0.05 | 0.00 | 0.00 |
| MFIC20260515C00007000 | 7.00 | 3.90 | 6.60 | 0.00 | 0 | 0 | 282.80% | 0.88 | 0.03 | -0.05 | 0.00 | 0.00 |
| MFIC20260515C00008000 | 8.00 | 2.90 | 5.00 | 0.00 | 0 | 0 | 228.86% | 0.85 | 0.05 | -0.05 | 0.01 | 0.00 |
| MFIC20260515C00009000 | 9.00 | 2.00 | 4.70 | 0.00 | 0 | 0 | 196.43% | 0.80 | 0.07 | -0.05 | 0.01 | 0.00 |
| MFIC20260515C00010000 | 10.00 | 1.15 | 3.70 | 0.00 | 0 | 0 | 134.00% | 0.76 | 0.12 | -0.04 | 0.01 | 0.00 |
| MFIC20260515C00011000 | 11.00 | 0.45 | 1.10 | 0.00 | 0 | 9 | 87.88% | 0.66 | 0.21 | -0.03 | 0.01 | 0.00 |
| MFIC20260515C00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 195 | 38.81% | 0.33 | 0.47 | -0.01 | 0.01 | 0.00 |
| MFIC20260515C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.71% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| MFIC20260515C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 57.24% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| MFIC20260515C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 72.53% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| MFIC20260515C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 86.24% | 0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| MFIC20260515C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 98.71% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| MFIC20260515C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 110.17% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| MFIC20260515C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 120.78% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFIC20260515P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 318.39% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MFIC20260515P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 253.05% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MFIC20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 202.91% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MFIC20260515P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 162.01% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| MFIC20260515P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 127.21% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| MFIC20260515P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 96.62% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| MFIC20260515P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 79.72% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| MFIC20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 200 | 106.39% | -0.23 | 0.12 | -0.03 | 0.01 | -0.00 |
| MFIC20260515P00011000 | 11.00 | 0.10 | 0.75 | 0.00 | 0 | 127 | 68.12% | -0.35 | 0.22 | -0.02 | 0.01 | -0.00 |
| MFIC20260515P00012000 | 12.00 | 0.20 | 1.00 | 0.00 | 0 | 11 | 25.84% | -0.79 | 0.42 | -0.01 | 0.01 | -0.00 |
| MFIC20260515P00013000 | 13.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 92.65% | -0.70 | 0.15 | -0.02 | 0.01 | -0.00 |
| MFIC20260515P00014000 | 14.00 | 1.80 | 3.40 | 0.00 | 0 | 1 | 62.53% | -0.91 | 0.08 | -0.01 | 0.00 | -0.01 |
| MFIC20260515P00015000 | 15.00 | 1.90 | 5.00 | 0.00 | 0 | 1 | 168.58% | -0.71 | 0.08 | -0.04 | 0.01 | -0.01 |
| MFIC20260515P00016000 | 16.00 | 2.40 | 6.30 | 0.00 | 0 | 1 | 189.50% | -0.73 | 0.07 | -0.05 | 0.01 | -0.01 |
| MFIC20260515P00017000 | 17.00 | 4.70 | 7.30 | 0.00 | 0 | 2 | 208.28% | -0.74 | 0.06 | -0.05 | 0.01 | -0.01 |
| MFIC20260515P00018000 | 18.00 | 5.80 | 7.50 | 0.00 | 0 | 0 | 252.86% | -0.71 | 0.05 | -0.06 | 0.01 | -0.01 |
| MFIC20260515P00019000 | 19.00 | 6.80 | 9.30 | 0.00 | 0 | 0 | 269.11% | -0.72 | 0.05 | -0.07 | 0.01 | -0.01 |
