META - Meta Platforms, Inc. - Optionskæde

Meta Platforms, Inc.
US ˙ NasdaqGS ˙ US30303M1027

Udløb
Calls for markedsdato May 01, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
META20260504C00475000 475.00 130.75 134.95 0.00 0 0 182.38% 0.95 0.00 -1.55 0.06 0.04
META20260504C00480000 480.00 125.80 132.70 133.94 1 0 179.43% 0.94 0.00 -1.65 0.06 0.04
META20260504C00485000 485.00 120.80 127.70 0.00 0 0 161.86% 0.95 0.00 -1.26 0.06 0.04
META20260504C00490000 490.00 115.80 122.70 124.04 1 0 162.60% 0.94 0.00 -1.47 0.06 0.04
META20260504C00495000 495.00 110.90 117.70 0.00 0 0 148.52% 0.95 0.00 -1.19 0.06 0.04
META20260504C00500000 500.00 107.35 111.00 111.79 20 1 140.22% 0.95 0.00 -1.09 0.06 0.04
META20260504C00505000 505.00 100.85 107.70 0.00 0 0 137.11% 0.94 0.00 -1.17 0.06 0.04
META20260504C00510000 510.00 95.90 102.70 103.68 8 0 131.44% 0.94 0.00 -1.16 0.06 0.04
META20260504C00515000 515.00 92.40 95.95 97.78 6 0 107.10% 0.97 0.00 -0.58 0.04 0.04
META20260504C00520000 520.00 85.35 92.70 92.77 4 0 120.16% 0.94 0.00 -1.14 0.07 0.04
META20260504C00525000 525.00 81.85 85.80 87.35 16 0 110.80% 0.94 0.00 -1.00 0.06 0.04
META20260504C00530000 530.00 75.10 82.70 82.32 6 0 117.97% 0.92 0.00 -1.46 0.08 0.04
META20260504C00535000 535.00 71.80 77.75 0.00 0 0 103.36% 0.93 0.00 -1.11 0.07 0.04
META20260504C00540000 540.00 66.80 72.75 70.97 2 3 101.54% 0.92 0.00 -1.24 0.08 0.04
META20260504C00545000 545.00 61.80 67.75 0.00 0 2 94.63% 0.92 0.00 -1.18 0.08 0.04
META20260504C00550000 550.00 57.10 62.75 62.10 3 6 85.38% 0.92 0.00 -1.01 0.08 0.04
META20260504C00552500 552.50 54.75 60.25 60.35 2 0 84.38% 0.91 0.00 -1.08 0.09 0.04
META20260504C00555000 555.00 52.35 57.80 56.34 4 4 80.41% 0.92 0.00 -1.02 0.09 0.04
META20260504C00557500 557.50 49.50 55.25 0.00 0 1 75.27% 0.92 0.00 -0.92 0.08 0.04
META20260504C00560000 560.00 47.25 52.75 0.00 0 20 79.58% 0.90 0.00 -1.21 0.10 0.04
META20260504C00562500 562.50 45.10 48.35 0.00 0 9 61.33% 0.94 0.00 -0.57 0.07 0.04
META20260504C00565000 565.00 42.50 47.80 0.00 0 2 71.77% 0.90 0.00 -1.10 0.10 0.04
META20260504C00567500 567.50 39.75 45.30 0.00 0 0 64.24% 0.91 0.00 -0.88 0.09 0.04
META20260504C00570000 570.00 37.50 42.10 40.34 4 15 51.54% 0.94 0.00 -0.48 0.07 0.04
META20260504C00572500 572.50 34.70 40.30 0.00 0 1 61.64% 0.89 0.01 -0.99 0.11 0.04
META20260504C00575000 575.00 32.50 37.85 0.00 0 30 63.18% 0.87 0.01 -1.18 0.12 0.04
META20260504C00577500 577.50 29.90 35.40 34.76 2 11 55.84% 0.88 0.01 -0.97 0.11 0.04
META20260504C00580000 580.00 27.95 30.80 29.22 14 65 52.02% 0.88 0.01 -0.91 0.11 0.04
META20260504C00582500 582.50 25.40 28.20 30.81 90 6 44.48% 0.89 0.01 -0.69 0.10 0.04
META20260504C00585000 585.00 23.25 25.60 26.47 93 48 25.46% 0.98 0.00 -0.09 0.03 0.05
META20260504C00587500 587.50 20.65 23.55 25.05 102 106 36.47% 0.90 0.01 -0.55 0.10 0.04
META20260504C00590000 590.00 18.10 20.25 22.45 122 66 22.07% 0.97 0.01 -0.10 0.04 0.05
META20260504C00592500 592.50 15.65 18.15 17.00 30 29 21.56% 0.95 0.01 -0.15 0.06 0.05
META20260504C00595000 595.00 14.10 15.95 14.88 49 75 18.37% 0.96 0.01 -0.12 0.05 0.05
META20260504C00597500 597.50 11.75 14.25 13.50 28 30 21.77% 0.90 0.01 -0.33 0.10 0.04
META20260504C00600000 600.00 10.15 11.10 11.17 538 251 22.75% 0.84 0.02 -0.50 0.14 0.04
META20260504C00602500 602.50 8.15 9.05 8.80 419 102 21.66% 0.80 0.02 -0.57 0.16 0.04
META20260504C00605000 605.00 6.80 7.30 7.10 884 806 22.18% 0.73 0.03 -0.71 0.19 0.04
META20260504C00607500 607.50 5.30 5.65 5.65 473 170 21.69% 0.66 0.03 -0.79 0.20 0.03
META20260504C00610000 610.00 4.00 4.40 4.17 4,191 412 21.67% 0.59 0.03 -0.85 0.22 0.03
META20260504C00612500 612.50 3.10 3.35 3.20 5,949 332 21.87% 0.50 0.03 -0.88 0.22 0.03
META20260504C00615000 615.00 2.36 2.52 2.47 5,481 856 21.98% 0.42 0.03 -0.87 0.22 0.02
META20260504C00617500 617.50 1.72 1.84 1.85 5,239 340 21.84% 0.35 0.03 -0.80 0.21 0.02
META20260504C00620000 620.00 1.25 1.36 1.33 3,520 371 22.17% 0.28 0.03 -0.72 0.19 0.01
META20260504C00622500 622.50 0.91 1.00 0.99 3,644 134 22.53% 0.22 0.02 -0.63 0.17 0.01
META20260504C00625000 625.00 0.68 0.74 0.76 1,858 323 22.91% 0.17 0.02 -0.53 0.14 0.01
META20260504C00627500 627.50 0.51 0.55 0.52 524 162 23.34% 0.13 0.02 -0.44 0.12 0.01
META20260504C00630000 630.00 0.39 0.42 0.40 3,375 424 23.89% 0.10 0.01 -0.36 0.10 0.01
META20260504C00632500 632.50 0.30 0.33 0.34 416 100 24.80% 0.08 0.01 -0.30 0.09 0.00
META20260504C00635000 635.00 0.25 0.27 0.27 1,173 153 25.54% 0.06 0.01 -0.25 0.07 0.00
META20260504C00637500 637.50 0.20 0.24 0.21 564 129 26.59% 0.05 0.01 -0.21 0.06 0.00
META20260504C00640000 640.00 0.17 0.21 0.19 929 321 27.60% 0.04 0.01 -0.18 0.05 0.00
META20260504C00642500 642.50 0.15 0.22 0.16 252 64 28.79% 0.04 0.00 -0.16 0.05 0.00
META20260504C00645000 645.00 0.13 0.16 0.15 346 474 29.94% 0.03 0.00 -0.14 0.04 0.00
META20260504C00647500 647.50 0.12 0.14 0.12 71 85 31.36% 0.03 0.00 -0.13 0.04 0.00
META20260504C00650000 650.00 0.11 0.13 0.13 785 884 32.20% 0.02 0.00 -0.11 0.03 0.00
META20260504C00652500 652.50 0.09 0.14 0.12 156 271 34.12% 0.02 0.00 -0.12 0.03 0.00
META20260504C00655000 655.00 0.09 0.12 0.09 247 233 34.90% 0.02 0.00 -0.10 0.03 0.00
META20260504C00657500 657.50 0.08 0.12 0.11 64 90 36.15% 0.02 0.00 -0.09 0.02 0.00
META20260504C00660000 660.00 0.07 0.10 0.07 227 122 36.83% 0.01 0.00 -0.08 0.02 0.00
META20260504C00662500 662.50 0.06 0.10 0.07 39 119 38.43% 0.01 0.00 -0.08 0.02 0.00
META20260504C00665000 665.00 0.05 0.09 0.08 161 220 39.44% 0.01 0.00 -0.07 0.02 0.00
META20260504C00667500 667.50 0.06 0.07 0.06 217 247 41.00% 0.01 0.00 -0.07 0.02 0.00
META20260504C00670000 670.00 0.05 0.08 0.07 294 397 41.52% 0.01 0.00 -0.06 0.01 0.00
META20260504C00672500 672.50 0.04 0.08 0.07 604 697 43.39% 0.01 0.00 -0.06 0.02 0.00
META20260504C00675000 675.00 0.05 0.07 0.05 650 369 43.68% 0.01 0.00 -0.05 0.01 0.00
META20260504C00677500 677.50 0.04 0.07 0.04 113 100 45.99% 0.01 0.00 -0.06 0.01 0.00
META20260504C00680000 680.00 0.04 0.07 0.05 83 701 47.02% 0.01 0.00 -0.06 0.01 0.00
META20260504C00682500 682.50 0.03 0.19 0.03 2 36 52.00% 0.01 0.00 -0.10 0.02 0.00
META20260504C00685000 685.00 0.04 0.14 0.04 959 228 49.47% 0.01 0.00 -0.05 0.01 0.00
META20260504C00687500 687.50 0.03 0.18 0.05 11 37 54.71% 0.01 0.00 -0.09 0.02 0.00
META20260504C00690000 690.00 0.03 0.07 0.06 99 213 52.76% 0.01 0.00 -0.06 0.01 0.00
META20260504C00692500 692.50 0.03 0.15 0.05 5 15 54.63% 0.01 0.00 -0.06 0.01 0.00
META20260504C00695000 695.00 0.02 0.10 0.10 3 125 56.04% 0.01 0.00 -0.06 0.01 0.00
META20260504C00697500 697.50 0.03 0.05 0.03 2 122 56.95% 0.01 0.00 -0.06 0.01 0.00
META20260504C00700000 700.00 0.02 0.06 0.06 309 1,344 55.98% 0.00 0.00 -0.04 0.01 0.00
META20260504C00702500 702.50 0.01 0.05 0.12 1 21 58.62% 0.01 0.00 -0.05 0.01 0.00
META20260504C00705000 705.00 0.02 0.15 0.04 6 106 63.37% 0.01 0.00 -0.08 0.01 0.00
META20260504C00707500 707.50 0.01 0.14 0.08 1 30 60.67% 0.00 0.00 -0.04 0.01 0.00
META20260504C00710000 710.00 0.02 0.04 0.03 549 475 58.87% 0.00 0.00 -0.03 0.01 0.00
META20260504C00712500 712.50 0.02 0.04 0.09 1 89 61.86% 0.00 0.00 -0.04 0.01 0.00
META20260504C00715000 715.00 0.01 0.11 0.04 89 286 71.98% 0.01 0.00 -0.11 0.02 0.00
META20260504C00717500 717.50 0.01 0.06 0.05 8 27 64.40% 0.00 0.00 -0.04 0.01 0.00
META20260504C00720000 720.00 0.01 0.05 0.01 28 206 63.84% 0.00 0.00 -0.03 0.01 0.00
META20260504C00722500 722.50 0.01 0.12 0.02 3 57 65.07% 0.00 0.00 -0.03 0.01 0.00
META20260504C00725000 725.00 0.01 0.12 0.03 20 291 77.56% 0.01 0.00 -0.11 0.01 0.00
META20260504C00727500 727.50 0.01 0.10 0.03 14 21 68.51% 0.00 0.00 -0.03 0.01 0.00
META20260504C00730000 730.00 0.02 0.08 0.02 79 196 67.56% 0.00 0.00 -0.02 0.00 0.00
META20260504C00732500 732.50 0.00 3.95 0.02 12 25 69.91% 0.00 0.00 -0.03 0.00 0.00
META20260504C00735000 735.00 0.00 1.56 0.01 36 186 99.99% 0.03 0.00 -0.39 0.03 0.00
META20260504C00737500 737.50 0.00 2.00 0.00 0 14 113.65% 0.04 0.00 -0.72 0.05 0.00
META20260504C00740000 740.00 0.00 0.04 0.02 60 73 70.83% 0.00 0.00 -0.02 0.00 0.00
META20260504C00742500 742.50 0.00 4.00 0.10 7 25 133.87% 0.07 0.00 -1.31 0.07 0.00
META20260504C00745000 745.00 0.00 0.01 0.01 495 185 77.91% 0.00 0.00 -0.04 0.01 0.00
META20260504C00747500 747.50 0.00 0.01 0.01 25 31 66.50% 0.00 0.00 -0.00 0.00 0.00
META20260504C00750000 750.00 0.00 0.02 0.02 509 338 71.16% 0.00 0.00 -0.01 0.00 0.00
META20260504C00755000 755.00 0.00 0.11 0.01 27 74 85.26% 0.00 0.00 -0.05 0.01 0.00
META20260504C00760000 760.00 0.00 0.02 0.01 451 70 75.40% 0.00 0.00 -0.01 0.00 0.00
META20260504C00765000 765.00 0.00 0.02 0.01 224 57 77.49% 0.00 0.00 -0.01 0.00 0.00
META20260504C00770000 770.00 0.00 0.06 0.01 42 137 87.20% 0.00 0.00 -0.03 0.00 0.00
META20260504C00775000 775.00 0.00 0.02 0.01 3 85 81.61% 0.00 0.00 -0.01 0.00 0.00
META20260504C00780000 780.00 0.00 0.01 0.01 538 82 79.48% 0.00 0.00 -0.00 0.00 0.00
META20260504C00785000 785.00 0.00 0.01 0.01 5 68 81.42% 0.00 0.00 -0.00 0.00 0.00
META20260504C00790000 790.00 0.00 0.01 0.01 1,466 106 83.33% 0.00 0.00 -0.00 0.00 0.00
META20260504C00795000 795.00 0.00 0.01 0.02 1,191 51 85.24% 0.00 0.00 -0.00 0.00 0.00
META20260504C00800000 800.00 0.00 0.01 0.01 544 586 87.12% 0.00 0.00 -0.00 0.00 0.00
META20260504C00805000 805.00 0.00 0.01 0.02 1,001 89 88.99% 0.00 0.00 -0.00 0.00 0.00
META20260504C00810000 810.00 0.00 0.01 0.02 1,020 97 90.85% 0.00 0.00 -0.00 0.00 0.00
META20260504C00815000 815.00 0.01 0.05 0.01 1,006 30 92.69% 0.00 0.00 -0.00 0.00 0.00
META20260504C00820000 820.00 0.00 0.01 0.01 501 14 94.52% 0.00 0.00 -0.00 0.00 0.00
META20260504C00825000 825.00 0.00 0.01 0.01 500 37 96.33% 0.00 0.00 -0.00 0.00 0.00
META20260504C00830000 830.00 0.00 0.01 0.00 0 14 98.13% 0.00 0.00 -0.00 0.00 0.00
META20260504C00835000 835.00 0.00 0.01 0.00 0 15 99.92% 0.00 0.00 -0.00 0.00 0.00
META20260504C00840000 840.00 0.00 0.01 1.02 2 10 101.69% 0.00 0.00 -0.00 0.00 0.00
META20260504C00845000 845.00 0.00 0.01 0.01 500 15 103.45% 0.00 0.00 -0.00 0.00 0.00
META20260504C00850000 850.00 0.00 0.01 0.01 3,500 125 105.19% 0.00 0.00 -0.00 0.00 0.00
Puts for markedsdato May 01, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
META20260504P00475000 475.00 0.00 0.01 0.01 11 16 84.79% -0.00 0.00 -0.00 0.00 0.00
META20260504P00480000 480.00 0.00 0.01 0.01 1 37 81.52% -0.00 0.00 -0.00 0.00 0.00
META20260504P00485000 485.00 0.00 0.05 0.00 0 17 89.20% -0.00 0.00 -0.02 0.00 -0.00
META20260504P00490000 490.00 0.00 0.05 0.00 0 27 85.59% -0.00 0.00 -0.02 0.00 -0.00
META20260504P00495000 495.00 0.00 0.01 0.00 0 375 71.85% -0.00 0.00 -0.00 0.00 0.00
META20260504P00500000 500.00 0.00 0.01 0.01 21 256 68.68% -0.00 0.00 -0.00 0.00 0.00
META20260504P00505000 505.00 0.00 0.05 0.01 2 22 74.92% -0.00 0.00 -0.02 0.00 -0.00
META20260504P00510000 510.00 0.00 0.01 0.08 3 35 62.41% -0.00 0.00 -0.00 0.00 0.00
META20260504P00515000 515.00 0.01 0.05 0.01 41 21 69.12% -0.00 0.00 -0.03 0.00 -0.00
META20260504P00520000 520.00 0.01 0.05 0.04 9 12 65.60% -0.00 0.00 -0.03 0.00 -0.00
META20260504P00525000 525.00 0.01 0.05 0.03 12 22 62.10% -0.00 0.00 -0.03 0.01 -0.00
META20260504P00530000 530.00 0.02 0.13 0.01 4 59 57.59% -0.00 0.00 -0.02 0.00 -0.00
META20260504P00535000 535.00 0.02 0.14 0.02 9 18 55.16% -0.00 0.00 -0.03 0.01 -0.00
META20260504P00540000 540.00 0.01 0.05 0.03 50 136 51.72% -0.00 0.00 -0.03 0.01 -0.00
META20260504P00545000 545.00 0.03 0.06 0.03 37 25 47.40% -0.00 0.00 -0.02 0.01 -0.00
META20260504P00550000 550.00 0.06 0.08 0.07 117 233 45.60% -0.00 0.00 -0.03 0.01 -0.00
META20260504P00552500 552.50 0.03 0.17 0.05 9 17 45.64% -0.01 0.00 -0.04 0.01 -0.00
META20260504P00555000 555.00 0.06 0.15 0.02 96 109 43.85% -0.01 0.00 -0.04 0.01 -0.00
META20260504P00557500 557.50 0.07 0.19 0.05 20 18 42.54% -0.01 0.00 -0.05 0.01 -0.00
META20260504P00560000 560.00 0.07 0.18 0.18 79 183 40.74% -0.01 0.00 -0.05 0.01 -0.00
META20260504P00562500 562.50 0.09 0.13 0.08 12 108 39.74% -0.01 0.00 -0.06 0.01 -0.00
META20260504P00565000 565.00 0.07 0.24 0.15 45 167 38.93% -0.01 0.00 -0.07 0.02 -0.00
META20260504P00567500 567.50 0.11 0.15 0.09 85 79 37.92% -0.01 0.00 -0.08 0.02 -0.00
META20260504P00570000 570.00 0.11 0.16 0.13 131 211 36.01% -0.01 0.00 -0.08 0.02 -0.00
META20260504P00572500 572.50 0.09 0.25 0.16 25 314 36.81% -0.02 0.00 -0.12 0.03 -0.00
META20260504P00575000 575.00 0.15 0.19 0.16 226 214 33.69% -0.02 0.00 -0.10 0.03 -0.00
META20260504P00577500 577.50 0.17 0.21 0.19 734 79 32.77% -0.02 0.00 -0.12 0.03 -0.00
META20260504P00580000 580.00 0.21 0.24 0.21 891 173 30.23% -0.02 0.00 -0.11 0.03 -0.00
META20260504P00582500 582.50 0.23 0.28 0.30 180 110 29.39% -0.03 0.00 -0.14 0.04 -0.00
META20260504P00585000 585.00 0.29 0.33 0.30 812 208 28.11% -0.04 0.00 -0.16 0.05 -0.00
META20260504P00587500 587.50 0.36 0.40 0.36 246 119 27.07% -0.05 0.01 -0.19 0.05 -0.00
META20260504P00590000 590.00 0.48 0.51 0.48 833 263 25.43% -0.05 0.01 -0.21 0.06 -0.00
META20260504P00592500 592.50 0.61 0.67 0.63 442 90 24.45% -0.07 0.01 -0.25 0.08 -0.00
META20260504P00595000 595.00 0.85 0.93 0.86 1,245 203 23.59% -0.09 0.01 -0.31 0.09 -0.00
META20260504P00597500 597.50 1.16 1.28 1.13 571 195 22.80% -0.12 0.02 -0.38 0.11 -0.01
META20260504P00600000 600.00 1.63 1.70 1.67 5,343 1,548 22.46% -0.16 0.02 -0.48 0.14 -0.01
META20260504P00602500 602.50 2.23 2.43 2.21 511 130 22.03% -0.20 0.02 -0.59 0.16 -0.01
META20260504P00605000 605.00 3.00 3.20 3.11 2,598 479 21.68% -0.26 0.03 -0.69 0.18 -0.01
META20260504P00607500 607.50 4.05 4.25 4.19 1,069 316 21.51% -0.34 0.03 -0.78 0.20 -0.02
META20260504P00610000 610.00 5.25 5.70 5.30 8,961 762 21.48% -0.41 0.03 -0.84 0.22 -0.02
META20260504P00612500 612.50 6.65 7.10 6.65 1,546 87 21.45% -0.50 0.03 -0.87 0.22 -0.02
META20260504P00615000 615.00 8.00 8.90 8.54 511 236 22.01% -0.58 0.03 -0.87 0.22 -0.03
META20260504P00617500 617.50 9.65 10.90 10.21 1,207 49 22.47% -0.65 0.03 -0.84 0.21 -0.03
META20260504P00620000 620.00 11.30 13.00 12.67 335 639 21.67% -0.73 0.03 -0.70 0.19 -0.03
META20260504P00622500 622.50 13.75 16.00 13.14 43 39 21.32% -0.79 0.02 -0.57 0.16 -0.03
META20260504P00625000 625.00 15.55 17.55 16.88 102 67 22.29% -0.84 0.02 -0.50 0.14 -0.03
META20260504P00627500 627.50 17.80 20.20 18.76 35 1,110 22.27% -0.88 0.02 -0.39 0.11 -0.03
META20260504P00630000 630.00 20.05 22.00 21.25 35 102 23.19% -0.91 0.01 -0.34 0.09 -0.03
META20260504P00632500 632.50 22.25 24.95 21.31 9 86 20.51% -0.96 0.01 -0.14 0.05 -0.02
META20260504P00635000 635.00 24.20 27.70 25.08 24 136 29.09% -0.91 0.01 -0.40 0.09 -0.03
META20260504P00637500 637.50 27.60 30.05 25.42 3 170 25.14% -0.96 0.01 -0.17 0.05 -0.02
META20260504P00640000 640.00 30.40 32.35 30.05 31 405 29.20% -0.95 0.01 -0.24 0.06 -0.02
META20260504P00642500 642.50 30.45 35.20 31.60 2 24 38.17% -0.91 0.01 -0.50 0.09 -0.03
META20260504P00645000 645.00 33.20 37.65 34.70 9 63 43.24% -0.90 0.01 -0.63 0.10 -0.03
META20260504P00647500 647.50 37.50 40.20 35.70 8 23 42.72% -0.92 0.01 -0.52 0.08 -0.03
META20260504P00650000 650.00 39.75 42.05 38.93 15 87 42.23% -0.94 0.01 -0.41 0.07 -0.03
META20260504P00652500 652.50 40.40 46.05 41.07 12 41 49.31% -0.92 0.01 -0.62 0.09 -0.03
META20260504P00655000 655.00 44.70 47.95 43.15 52 66 36.63% -0.98 0.00 -0.13 0.03 -0.02
META20260504P00657500 657.50 45.35 49.95 45.82 1 7 48.87% -0.94 0.00 -0.44 0.07 -0.03
META20260504P00660000 660.00 50.15 52.40 47.92 6 1,282 42.60% -0.97 0.00 -0.19 0.04 -0.02
META20260504P00662500 662.50 49.95 56.20 50.00 1 35 53.35% -0.94 0.00 -0.46 0.06 -0.03
META20260504P00665000 665.00 53.95 57.20 53.98 71 185 57.70% -0.94 0.00 -0.55 0.07 -0.03
META20260504P00667500 667.50 57.00 60.45 55.21 6 49 51.35% -0.97 0.00 -0.28 0.04 -0.03
META20260504P00670000 670.00 59.70 62.45 60.65 82 601 49.64% -0.98 0.00 -0.19 0.03 -0.02
META20260504P00672500 672.50 60.35 65.65 61.80 1 104 67.45% -0.93 0.00 -0.70 0.07 -0.03
META20260504P00675000 675.00 63.20 67.40 61.90 6 38 57.64% -0.97 0.00 -0.31 0.04 -0.02
META20260504P00677500 677.50 65.35 70.05 0.00 0 15 71.54% -0.93 0.00 -0.71 0.07 -0.03
META20260504P00680000 680.00 69.45 72.15 69.70 3 36 75.29% -0.93 0.00 -0.79 0.07 -0.03
META20260504P00682500 682.50 70.35 75.85 0.00 0 0 75.55% -0.94 0.00 -0.72 0.07 -0.03
META20260504P00685000 685.00 72.85 78.30 0.00 0 0 77.53% -0.94 0.00 -0.72 0.07 -0.03
META20260504P00687500 687.50 75.35 80.35 0.00 0 0 77.92% -0.94 0.00 -0.67 0.06 -0.03
META20260504P00690000 690.00 77.80 83.05 77.00 2 2 73.99% -0.96 0.00 -0.48 0.05 -0.03
META20260504P00692500 692.50 80.35 85.30 0.00 0 0 83.37% -0.94 0.00 -0.73 0.06 -0.03
META20260504P00695000 695.00 82.85 88.50 0.00 0 0 76.95% -0.96 0.00 -0.46 0.05 -0.03
META20260504P00697500 697.50 85.35 89.95 0.00 0 0 78.72% -0.96 0.00 -0.46 0.05 -0.03
META20260504P00700000 700.00 88.15 93.55 0.00 0 1 88.57% -0.95 0.00 -0.73 0.06 -0.03
META20260504P00702500 702.50 90.35 95.75 0.00 0 0 89.21% -0.95 0.00 -0.68 0.06 -0.03
META20260504P00705000 705.00 92.35 97.75 0.00 0 5 92.44% -0.95 0.00 -0.73 0.06 -0.03
META20260504P00707500 707.50 95.15 100.25 0.00 0 0 94.19% -0.95 0.00 -0.73 0.06 -0.03
META20260504P00710000 710.00 97.85 103.00 99.07 1 1 87.98% -0.96 0.00 -0.48 0.04 -0.03
META20260504P00712500 712.50 100.35 105.55 0.00 0 0 89.69% -0.96 0.00 -0.49 0.04 -0.03
META20260504P00715000 715.00 102.85 108.10 0.00 0 0 94.32% -0.96 0.00 -0.57 0.05 -0.03
META20260504P00717500 717.50 104.85 111.10 0.00 0 0 92.45% -0.97 0.00 -0.47 0.04 -0.03
META20260504P00720000 720.00 107.35 113.40 108.21 2 0 94.11% -0.97 0.00 -0.47 0.04 -0.03
META20260504P00722500 722.50 110.35 114.85 0.00 0 0 102.51% -0.96 0.00 -0.67 0.05 -0.03
META20260504P00725000 725.00 113.15 117.65 0.00 0 0 105.33% -0.96 0.00 -0.71 0.05 -0.03
META20260504P00727500 727.50 115.35 120.40 0.00 0 0 99.69% -0.97 0.00 -0.49 0.04 -0.03
META20260504P00730000 730.00 117.85 122.40 0.00 0 0 108.67% -0.96 0.00 -0.71 0.05 -0.03
META20260504P00732500 732.50 120.30 125.30 0.00 0 0 102.28% -0.97 0.00 -0.48 0.04 -0.03
META20260504P00735000 735.00 122.85 127.30 0.00 0 0 103.88% -0.97 0.00 -0.48 0.04 -0.03
META20260504P00737500 737.50 125.35 130.45 0.00 0 0 105.48% -0.97 0.00 -0.48 0.04 -0.03
META20260504P00740000 740.00 127.85 133.55 0.00 0 0 107.74% -0.97 0.00 -0.50 0.04 -0.03
META20260504P00742500 742.50 130.35 135.35 0.00 0 0 108.64% -0.97 0.00 -0.48 0.04 -0.03
META20260504P00745000 745.00 132.85 138.00 0.00 0 0 110.35% -0.97 0.00 -0.49 0.04 -0.03
META20260504P00747500 747.50 134.85 140.75 0.00 0 0 111.76% -0.97 0.00 -0.48 0.04 -0.03
META20260504P00750000 750.00 138.15 143.00 0.00 0 0 114.02% -0.97 0.00 -0.50 0.04 -0.03
META20260504P00755000 755.00 142.85 148.05 0.00 0 0 117.11% -0.97 0.00 -0.50 0.04 -0.03
META20260504P00760000 760.00 147.85 153.25 0.00 0 0 119.43% -0.97 0.00 -0.49 0.03 -0.03
META20260504P00765000 765.00 152.85 158.20 0.00 0 0 122.43% -0.97 0.00 -0.49 0.03 -0.03
META20260504P00770000 770.00 157.85 163.30 0.00 0 0 126.32% -0.97 0.00 -0.51 0.03 -0.03
META20260504P00775000 775.00 163.15 167.80 0.00 0 0 129.13% -0.97 0.00 -0.51 0.03 -0.03
META20260504P00780000 780.00 167.85 173.45 0.00 0 0 131.27% -0.98 0.00 -0.49 0.03 -0.03
META20260504P00785000 785.00 172.85 178.45 0.00 0 0 134.15% -0.98 0.00 -0.50 0.03 -0.03
META20260504P00790000 790.00 177.85 182.50 0.00 0 0 137.01% -0.98 0.00 -0.50 0.03 -0.03
META20260504P00795000 795.00 182.85 187.90 0.00 0 0 140.66% -0.98 0.00 -0.52 0.03 -0.03
META20260504P00800000 800.00 188.15 193.30 0.00 0 0 143.48% -0.98 0.00 -0.52 0.03 -0.03
META20260504P00805000 805.00 192.65 197.35 0.00 0 0 146.27% -0.98 0.00 -0.52 0.03 -0.03
META20260504P00810000 810.00 197.85 202.30 0.00 0 0 148.18% -0.98 0.00 -0.50 0.03 -0.03
META20260504P00815000 815.00 202.85 208.25 0.00 0 0 150.90% -0.98 0.00 -0.50 0.03 -0.03
META20260504P00820000 820.00 207.85 213.00 0.00 0 0 153.61% -0.98 0.00 -0.50 0.03 -0.03
META20260504P00825000 825.00 213.15 218.40 0.00 0 0 157.17% -0.98 0.00 -0.52 0.03 -0.03
META20260504P00830000 830.00 217.85 222.70 0.00 0 0 158.94% -0.98 0.00 -0.51 0.03 -0.03
META20260504P00835000 835.00 222.85 227.95 0.00 0 0 161.58% -0.98 0.00 -0.51 0.03 -0.03
META20260504P00840000 840.00 227.80 233.35 0.00 0 0 164.19% -0.98 0.00 -0.51 0.03 -0.03
META20260504P00845000 845.00 232.85 237.30 0.00 0 0 166.78% -0.98 0.00 -0.51 0.03 -0.03
META20260504P00850000 850.00 238.15 242.70 0.00 0 0 170.28% -0.98 0.00 -0.53 0.03 -0.03
Other Listings
IT:1FB 517,70 €
GB:0QZI 611,00 $
DE:FB2A 523,30 €
PL:META 2.209,00 PLN
AT:META 518,20 €
KZ:META_KZ 606,80 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center