Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MET20250919C00055000 | 55.00 | 24.10 | 27.50 | 0.00 | 0 | 3 | 252.69% | 0.90 | 0.01 | -0.35 | 0.02 | 0.01 |
| MET20250919C00060000 | 60.00 | 20.50 | 21.80 | 0.00 | 0 | 42 | 127.32% | 0.96 | 0.01 | -0.07 | 0.01 | 0.01 |
| MET20250919C00062500 | 62.50 | 16.70 | 19.90 | 0.00 | 0 | 50 | 184.26% | 0.87 | 0.01 | -0.30 | 0.02 | 0.01 |
| MET20250919C00065000 | 65.00 | 14.60 | 16.80 | 0.00 | 0 | 36 | 138.24% | 0.89 | 0.01 | -0.20 | 0.02 | 0.01 |
| MET20250919C00067500 | 67.50 | 11.80 | 14.40 | 0.00 | 0 | 0 | 124.86% | 0.87 | 0.02 | -0.21 | 0.02 | 0.01 |
| MET20250919C00070000 | 70.00 | 10.60 | 11.30 | 0.00 | 0 | 248 | 45.38% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| MET20250919C00072500 | 72.50 | 8.20 | 9.10 | 0.00 | 0 | 281 | 56.34% | 0.92 | 0.02 | -0.06 | 0.02 | 0.01 |
| MET20250919C00075000 | 75.00 | 5.90 | 6.50 | 0.00 | 0 | 2,593 | 36.39% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| MET20250919C00077500 | 77.50 | 3.50 | 3.90 | 3.24 | 1 | 1,393 | 26.07% | 0.89 | 0.06 | -0.04 | 0.02 | 0.01 |
| MET20250919C00080000 | 80.00 | 1.45 | 1.65 | 1.62 | 148 | 1,535 | 22.23% | 0.65 | 0.15 | -0.07 | 0.04 | 0.01 |
| MET20250919C00082500 | 82.50 | 0.30 | 0.45 | 0.40 | 11 | 2,013 | 21.27% | 0.26 | 0.14 | -0.06 | 0.04 | 0.00 |
| MET20250919C00085000 | 85.00 | 0.05 | 0.15 | 0.07 | 1 | 1,225 | 24.83% | 0.08 | 0.05 | -0.03 | 0.02 | 0.00 |
| MET20250919C00087500 | 87.50 | 0.00 | 2.15 | 0.00 | 0 | 1,440 | 72.83% | 0.24 | 0.04 | -0.18 | 0.03 | 0.00 |
| MET20250919C00090000 | 90.00 | 0.00 | 0.15 | 0.14 | 9 | 1,192 | 42.88% | 0.04 | 0.02 | -0.03 | 0.01 | 0.00 |
| MET20250919C00092500 | 92.50 | 0.00 | 1.95 | 0.00 | 0 | 1,468 | 96.70% | 0.18 | 0.02 | -0.20 | 0.03 | 0.00 |
| MET20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 415 | 112.25% | 0.17 | 0.02 | -0.23 | 0.03 | 0.00 |
| MET20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 273 | 134.52% | 0.15 | 0.02 | -0.25 | 0.03 | 0.00 |
| MET20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 119.25% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| MET20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.10% | 0.13 | 0.01 | -0.28 | 0.02 | 0.00 |
| MET20250919C00115000 | 115.00 | 0.00 | 0.20 | 0.00 | 0 | 109 | 120.11% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MET20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 178 | 199.39% | -0.06 | 0.01 | -0.19 | 0.01 | -0.00 |
| MET20250919P00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 481 | 162.86% | -0.08 | 0.01 | -0.18 | 0.02 | -0.00 |
| MET20250919P00062500 | 62.50 | 0.00 | 1.35 | 0.00 | 0 | 399 | 145.39% | -0.08 | 0.01 | -0.17 | 0.02 | -0.00 |
| MET20250919P00065000 | 65.00 | 0.00 | 1.35 | 0.02 | 5 | 3,288 | 128.31% | -0.09 | 0.01 | -0.17 | 0.02 | -0.00 |
| MET20250919P00067500 | 67.50 | 0.00 | 1.35 | 0.00 | 0 | 1,128 | 111.53% | -0.11 | 0.01 | -0.16 | 0.02 | -0.00 |
| MET20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.10 | 350 | 502 | 53.07% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| MET20250919P00072500 | 72.50 | 0.05 | 0.15 | 0.08 | 8 | 983 | 47.66% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| MET20250919P00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 610 | 33.41% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| MET20250919P00077500 | 77.50 | 0.10 | 0.25 | 0.17 | 5 | 1,355 | 26.75% | -0.12 | 0.07 | -0.04 | 0.02 | -0.00 |
| MET20250919P00080000 | 80.00 | 0.55 | 0.80 | 0.55 | 6 | 410 | 22.37% | -0.35 | 0.15 | -0.07 | 0.04 | -0.00 |
| MET20250919P00082500 | 82.50 | 1.80 | 3.10 | 0.00 | 0 | 125 | 20.58% | -0.75 | 0.14 | -0.05 | 0.04 | -0.01 |
| MET20250919P00085000 | 85.00 | 2.50 | 6.20 | 0.00 | 0 | 1 | 33.19% | -0.85 | 0.06 | -0.06 | 0.03 | -0.01 |
| MET20250919P00087500 | 87.50 | 4.90 | 8.30 | 0.00 | 0 | 2 | 90.99% | -0.71 | 0.03 | -0.25 | 0.04 | -0.01 |
| MET20250919P00090000 | 90.00 | 7.50 | 11.00 | 0.00 | 0 | 1 | 51.09% | -0.93 | 0.02 | -0.05 | 0.02 | -0.01 |
| MET20250919P00092500 | 92.50 | 10.00 | 13.30 | 0.00 | 0 | 0 | 50.91% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| MET20250919P00095000 | 95.00 | 12.50 | 16.00 | 0.00 | 0 | 0 | 70.29% | -0.95 | 0.01 | -0.06 | 0.01 | -0.01 |
| MET20250919P00100000 | 100.00 | 17.50 | 20.60 | 0.00 | 0 | 0 | 151.32% | -0.82 | 0.02 | -0.32 | 0.03 | -0.01 |
| MET20250919P00105000 | 105.00 | 22.30 | 26.00 | 0.00 | 0 | 0 | 88.89% | -0.98 | 0.01 | -0.03 | 0.00 | -0.01 |
| MET20250919P00110000 | 110.00 | 27.30 | 30.60 | 0.00 | 0 | 0 | 192.22% | -0.84 | 0.01 | -0.36 | 0.03 | -0.01 |
| MET20250919P00115000 | 115.00 | 32.50 | 35.70 | 0.00 | 0 | 0 | 214.16% | -0.85 | 0.01 | -0.39 | 0.03 | -0.02 |
